Cedar Rapids Gazette in Cedar Rapids, Iowa

NYSE AMEX Iowa Associated Press Khak-Am Khak-Fm Voice News Network Telecom*usa Banclawa OTC Banclowa Upc News Network Chase Bairnco Bokrf Dexter Chse BallyMf Chelsea Chemed janaCp BM ACM Baltge ChmBnk Diebold Chipkan BKNE Chk Domtara Asa BKNY ChrisCr Va Avx BNY Oda Christin Downley AbtlLab BnkAm Chrysir Dovers Abitibig Chubb BkApf Downey Acusa BankTr Chyron Dravo Va AdoEx Banners Cilcorp Drest AMD Barclay CinnBis Dreshr Va Adobe Vel Bards Cinge BornGp Barnett Baroid N BaryWr CinMil Ahmans BatiMt Aileen Bausch Circlek Dukep Baxter Isa Va Citicorp BayFin Ciscp Bearg Clabir Beazer ClairSt AlskAir Bekinsn Clarke Albayin ClayHs Alberto BellAd ClemGib Albcula Bellind ClvCif Albtsn BellSo Clorox Alcans Beloah ClubMd Dug Alexdr Viai Alleng Allen Pf AmBos Amcast Amdura Eliern Elscint Bordc Borden Rebsol EmRad Sains Gdrich HouFob KLM LIL Pfo PNC Repny Talwan Voep Sohaeve Bose Vaep Bose Prl Mickiby Kaneb PSI RiteAid Tandem Vistach CmpAct EngiCp Grace Hughes LaLond Potas Isee RvrOak Tandy VistCrt Acm MR BristMy CmpFct KCPL LaPac PacEnt Robtsn Tndgeft Vons Acyan Brita CompSc Enr Graingr HuntMs Grcening TchSym Vornad Aeipw Britgostig Va CmpTsk Lopl Rochg Tektrax FrnkRs Kcsou LouvGs PacTel Poche Telcom WICOR Brit ConAgr EnsExp GrtLkc Kcsopf Viva+ Va Lowes Pacifep RckCtr Tremus Iie WMS Gace Bristl Conne Ensree FMEP Gnirn Kange Lubrzi Rockwi Teldyn Connng Enteroy Ginnk ICM Kanspl Lubys RoHans Val Telef Wabann AG Telerte KayJw BRUG MBIA EatRi Frunfb Kemper MCA Rovid Tennco Waornc Brwnce CnsFrt EatRes Tencer AMI Equitec KmpiGn Vimcore Porcom Royce ‘Sle Terdyn Warnrl MDC Borner Gg Athem Russ Texaco Kyuth Patten Ryder TexEst Ib Watkin ASB BurinCct Cnp KerrGl MMT Rykoffs Texind Weanu Aship BrrNth FAI Inn Lipow KerrMc MEM Ryland Va` Texinst Webbd Amster BriNopt Wedgin Asir Contel IFMC KeysCo WeisMk Cblin CotiBlin Yel Motoria Papl Texfi Pfb Wellmn CBS Fairwid MGMUA MunHin MHI Thack Welf AmerSc CCX Fairfold Hudson Vaimoind Vaimoind 32 20%—%]EnghtR1.22 49 + Wi MNC 190 52%4+ %] Munsag 3 ¥ e+ Ya|PaPLpf Thain Welfm Amoco CDI S CtData FomDir Gap Holifb Knogo Malaysa Mmurpo Paopl ThrmEl Wendys CIGNA EarWat Gemincide Generp India Korea Roger i Amsin Gainv Handi Strolp Wstnsl FdMogs Lhandh ValingerRd Kysor Monvi Pf NBB PerkEl Salant Tiffany Wunion Ida CNW Corein Fednm GnData Hannas InidStl Lagrs Mapcos NED Prmian Solliem Wunpia Anche CPC Cornins Marche Prp Pris Saimwi TmMir Wun of Anlic Coralk Wat Fedpbs GnDyn Hanson InspRs Marion PeryDr Salomn Timlins Angels CRIM Wstpcn Heus CRIN Nord Gnome Horbrj Viltv Val Mrklv NCR Yel PetPor Sjuanb Titon Af Wstvca Ant Cntrm FedRity Ya GnHost Harbj Pfl Intgr Vviltv Pfb Marriot Nipsco PetRs Stuonr Weverh Anthey Crsss FdSonl GnHous Harind Intor Yaviltv MrshMc NL Indn PetRsptl Sanirt Tounem Fiatn GnMills Harman LVI Martm Sfepp Cblirnn Filtrik Nashua IntAlu LaciGs Matsu TONKO Whitrn Calfip FineHm Lafarge Mattel Phe Sava Whittok Arcoch rysBd Finevst GNC IntFlav NtiCavy SCANA Maxus NatEdu Toro William GeniRe SchrPig Tosco Willm Arkig Calton ‘umEn GaSigni Lawtin Ichimb Winal Comada Curinc Gensco Heilig LeeEnt Maytag TodlSys Wilshro Winchel Leinee Yelemprg Evewin GaGis Holme Lenmaile GaPac Helvet Intebg Leisurt McDerl Nmines PhilGr Scott P Transm Winnbg von Ys Conico Cyprus Fcha Pfé ntstPw Leist Fch Pfb Lennar McDid NtSemi Tredag WiscEn AWE CopHlo CopHlo CypMpt3.75 58. — Ve | Fch Ste Infrtan LesiFay McDni Nisem Pf Phicorp Fichi McDni Wi Nsem Transco Witco Carlisle Nisvin Seac PilgPr Transcn Weide AsOst Te Paar Hilti Née IpcoCe Mead Novistr Seaorm TGP Piass WiidVi Asting Brival HIYI Halvin Novia Pionre Seagal TrnsTec Wrigley Aeioy Libo’ Mine Cortec Hiydp Itel Meditr Wib PilnyBw SealArn Trovier Wurltch Aries Atu Ie Corgind Itel Pf Medirn Val Pittstn Sears TriCon Corser Wynns AllGas CorfHw Hilton Mellon Neimm Pleinsp Sequoa Tribune Wyse Anlenresae OO Ag Himent Jwps Litton Nerco Playboy Beans Trinty Xerox AllRich Hitachi Lockhd NwkBaq Plesey Trinova XTRA A 'E Astick Iday Melvills NevPw PlumCn SvMers Tritong Lever Yo Xtra Ptl Alless Neat Eaters HollyFa Jive Pt NewAm PogoPdevches TritEng Zana Cedeer imeDp Jrvr Pt Logicon Merck Nwashn Polaroid Centals Jamswy Portgc TwinDs Zenithe Yi Hs Benson DelVal FitNors Jerc Merlyn Shelby Tycolb CenHud JerCef Mesolp Val Nys Polltch Shellt bin Tyler viZenib Avmco Frida Po Enlips DeltoAr FleetEn Hondo Lilco Mescp NYS PotmEl Shrwin UAL Co ZenNtl Averyi Ua CaLaEl Delton Flemng Gidmn Hanwell Johnin Si LIL Pfb MesaOf Premik UDC HK Tel Johnin LIL Pix Mesab Newells Premr Zurnin Avon HoprSol Johnins LIL Biw Nwhall Sl Primrk SierPoc Zweig DeSoto Horizon Jhncrt Mestek Primec SontApl Zweign Holling LIL Pit MIE Pifb NewsCp Ise PrMis Primco Skyline American Exchange Abmy Aucatr Oss Carop Pt Excel Ginmr Incstor Lydal Nabr Pontos Rymac Sol Unimor Yajinstron PaoyFon Datarm Graham Tia PeerTu Unitelv A-kosc Bsn CnPacc DelLab Fauspr Grang Magmc Penem&o Samson Suprsr UnivBk Adow Delmed UnvPot AIM Ldws DevnEn Crane Molortg Newcor Swiff AMC Adowsc Baldwn S Penrii Sar FiEmp Marlton Nichin Perini Sdgo Er Systin At&e Diasone Norceng ATTC Matec Norex Axon Sc Bonstr Acte Bkksfrn hpEn Nthby VolyRss Agtese Bkoli Chariot Volspor DixnTis - NuHez Scheib Vkcol Sc Baristr Pittwoy Brey Nile PneuSc Team Fos Agmsc BoyMeo Cidl Oryny Aek UN Boyou OrivHor OMI Fu— Va PortSys Seles TecOps Viecom Bucom Foodrm Hasbro 169 JonBels MedPro Obrien Portage SellgAs Techiri Viatch AirExp Aek Sc BeldBik Clabr Duplex Fordengile Hasbror Swimst Mdcore Odeta Odetb Oh Servotr Teleflex Media Pt Onart Protim TelDiao Vitronic Albowich Peraco Olsten Voolex Ainlse Bic Mermic OneLibt Shopcol Temcon Vyaust Altstor Anne BinkMf Collins Kappa MelPrs Oneito Wiat SierCap Temple Ahwesc Bior ColorSy Metmba Posse Bite Tenney Say Biora ColPrm Kelyog Metmbb TexAlr Alcoa Aibm Sc MetRit OregStl MichSir PrmFn Soe Sifcos Amrk Sc BloiCo Oriol PraDi UN Eresa Tae AmBrit Amo Siege Comine Vieal piGl EriesEn Oricit B.aéenf ProMed Hoink ThrCorn Weiman Sexs Amdhis Amo Sc Blount Comirn Eston Frischs Hersho Ormond ProtCre Smitha Weldirn Amob EchoBy KeyCo Osulvns WellAm AmCop Amob Sc Boddie Holco MveiAro Cmpmin EnrBbr Furvit Hollvc Kirby Moogb PLM Sotheby Wesco Apg Sc Bowia Earka Mooga Asun Conast TimbCo Elsinor Hormel LSB Mrowih Rogon Tofutti As SC Brnfa Consin Elswih Visco Huntar LaBarg Moranf Pgepib Scedpi Viahia Lololia Sr Pgepid ReCop PIAS ToEd Westcp Ose LdmkSv Amrea Ampse Buffton Convsnsa EmCor HovnEn Val MiMed Pgeeig RitySou Sced Sc Bush Copley Munvst Va Pace Redin TwCty Wicke Corcen ENSCO Howtek Myerin Pgepit Seartch Traskx al Wiener Arestr Amwest Corona GnAuto Hubela Trnscoa Angeles Hubelb Wintin Lawson Bertinal Widine AngMin LeePrrave Trism ArcAlsk Envy Leiner Stepans Tridex XraCu Arizem Lfetime Pgepim BioAlg BS SiriCoe TubMex YonkComm Aone ArkRstener LilVern Pgepil Steriel Arminn ruisAm Escogni E Res Linpro Nrmpt Pgepik Asiri¢n Rys Lincnc EsaRa A.u Pgeon Rogers Allem Imebitorb Aim Timer Atlas Lorie Luria Wi Nabors Wil Police Rudick Wadburn Punicore Sirve

DOW Jones New York Dow Jones NYSE NEW York New York Stock Exchange