Mutual Funds price list lite with numerous fund tickers
A dense list of mutual fund tickers with fluctuating net asset values and daily changes. The data shows fund names such as CitiStreet Funds, Columbia Funds, Fidelity, Vanguard, TIAA CREF, and many others with varying price quotes and small gain or loss figures for the latest session. The excerpt reads like a catalog of holdings and price movements rather than a narrative.
MENTIONED IN THIS ARTICLE
Jew GrEq
E Fc
IdxEq
Ultrana SocialAp
EI A
CitiStreet
Gwthap
Vistan
DivBond
Amer Express A
GwthBpo
BiChip Cohen & Steers
EquiTrust
BiChipt
Vigrwth
Fed
Bond
Munbda
MadAll
Omesa
Mutual
Smcoga
CapGr
Gnman
SmVal
IntiGrBt
S&p500
Stock
Davis Funds A
OmegBt
AIM Funds
StrAg
Nyvena
Evergreen: Agriv P
TE Bd
Fundla
CorBdl
BalAp
Util
Davis Funds
CorEatl
BasValAp
Amer Express
Nyvenb
Eaincl
Bichipap
Davis Funds C & V
Evrorni
CapDevp
Nyveny
Nyvenc
Delaware Invest A
IncPlus
Aziinsa
Fedlt
Cainsa
NwDt
Flinsa
StkSell
Smcgap
RschOpt
IATFA
StrGrol
Sumit
StrAgt
Mninsa
StrVal
MNTFA
Excelsior
Mninita
BlendEan
WeingAp
Nwd Pn
Moinsa
VaiRestra
AIM
Bondon
NMTFA
BasBt
Capapa
Giticembt
Capigap
SelGrBt
Indeqa
EupacAp
Nymuna
IntiEqBt
FdinvAp
IntiEqn
US Gwta
SiGrthBt
GovtAp
UNFGA
ValuBt
Fxincm
Federated B
WeingBt
HiTrAp
MuniBd
Aldrbt
Hilinmuna
Dtsche Assetm
Eqincb
BiChpCt
IncoAp
Hilbb Tx
Valbigap
Strincb
AIM Global
Icaap
Dtsche Assetm Inv
Federated F
Gibhicap
Necoap
AMF
Nwwrida
IntiEq
AdiMtg
Smmcpap
Dische Assetm
Pmr
Advantus
TxExAp
InstEqlx
MunOpp
American Funds
IntSmVa
Ohmun Vwan Cstone A
GrwthBt
Uslrgn
Utilf
CstoneBp
Icabt
Uslgvan
Enterpa
Amer Skandia
US Micron
HITFA
Ariston Minds
IntVan
Armada
GovBd
IntilEglon
EaGrwp
Inctrs
Ealncp
Alger
Incon
Maxcps
Alliance Cap A
Barclays Glob
MidCap
Aliano
S&p 500
Domini Socinv
MiniCap
Balann P
Baron Funds
SociEq
Shtincl
BondAp
Asset
Dresdner Rcm
ShtMun
GoviAp
SmCap
BiotchNp
StockTr
GrincAp
Bear Stearns Fds
Fidelity Advoce
Githfp
S&psira
Dreyfus
TechBond
Hiyidap
S&pstrbt
Fidelity Advact
McAa P
S&psirc
Finsvct
Nagvap
Berger Group
Bsics&pr
Hitcart
Pgthap
CalTxr
Natrest
Techa P
NewGap
Disco
Techt
Alliance Cap
Scvinsta
Dreyt
Fidelity Advisor A
Cpbb P
Scvinv
OryMidrn
EqGrAt
GwthBt
Smcog P
Dr500Int
Fidelity Advisor
GrincBp
Bernstein
Emold
DivMu
Grincn
MdcpVir
PrGthc
BlackRock Instt
MunBar
Grincc
Core
Njmunrn
GwihCt
NwLdrn
TechCt
Mangdl
Discof
Amer Aadvant Inst
Patfinc
GrwthEpn
IntlEgins
SelEql
Scapgri
IncGropn
Brandywine
Baincdr
Amer
Bradywin
Corebda
Brazos Funds
CorVivo
SmiCap
Brinson
TehGro
Bondino
Tetallia
EaGrain
Wwgrbt
Heritageln
Gwtha
Inbosa
IncGron
CDC Nvest Fds
HiinsBt
IntiGrom
CS WarCom
Eaton Vance
Fidelity Invest
CapApn
TMG
AggrGrrn
Sgovn
Egtin
Eclipse Funds
A Marna
Streasin
IntlEgun
AssetMg
Amgrgrn
Amogrinn Potene- BluChn Canada
Cpincrn Cngs
CnvSen
DisEqn
Divintin
DivGtha
EmrMk
Eqincn
Eqiin
Ecapap Europe
Exchn
Fidel
Gnman GloBal
Govtine
GroCon
Grovnc
RealEn
STBF
StkSic N Trend
Usbin Utility
ValStra
Windwn Fidelity
Bankingr
Biotchr
Brokrr
Compr
DvCmr
Electr
EngSvr
FinSvr
Health R
Insur R
Leisrr
NiGas R
Softwr R
Techr
Telcmr
Fidelity Spartan
Govinn
Equity
Motf
NtMuBa
Relvala
ST Bndp
Txebdp
Usgvisc
Aidx
Inc
TechVal
ASIA
Enrgyion
IncomAp
Utillon
Invesco Funds
Mitfap
GrthAp
Jpmorgan Ohios Ap
Techn
Patfap
Groinc
JP Morgan
Usgovap
Bond N
Bondlin
Frank/Temp Frnk C
Hytfct
TaxExn
Frank/Temp MH A&B
TF Incn
Pmorgan
Beacna
Disca
FinSvcAp
Frank
Temp Mt C
Discc
Eqvncn
Janus
Enterpri
Trusts
GMO Trust
EmMkr
IntintrVi
US Core
GMO Trust IV
EmCnDt
Gabelli Funds
Gateway Funds
Gateway
Inti
Sachs A: Bala
Capgra
Coreeqa
Hiyielda
Intleqa
Inettkpa
Smcapa
Goldman Sachs B
Goldman Sachs
CoreEq
Guardian
Parka A
Hlsadvia
IntiGr
Harris Insight
Hartford
AdvisAs
Coappa
Midcoa
StkAp
Advis B
Capapc
Heartlane
HighMar
Vimomn
Hormane
Icap Fur
Idex Fun
Aegipap
JanFlex P
JanGlobp
JanGrowp
Idex Funds
JanGrowt
JanGrobt
Fund
GiLifeScin
GiTechn
Grinc
Mercuryn
Beene Trip
Olympusn
Orion
Oorseasa
SplSitun
StratValn
Twenn
Ventura
Wridw
WridwGr
Janus Aspen
AggGrn
CapApprn
WridwGrn
John Hancock A
Bonda P
Coreqa
Fninda
Gvinca P
Locpvia
RGBKA
Smcpgap
Svinva
Strina
Tfbdga
Techa
John Hancock
Fnindb
Gibinca
Griha
SmCoGrn
Koppega
Smifa I & II
Lazard Insth
IntiEains
SmCapl
Legg Mason
OpporTrt
Spin
Valiro
ValTrinst
LibertyAcorn Fds
Acorn
Acorninti
Liberty
Fedsa
Funda
IntmGov
Strtina
TXEAD
UilAp
Funan
Gre
Gra
Bddebdap
DevGiAp
GvScAp
MidCpAp
Lord Abbett
Incom
Muni Oe WidGr
Gropa P
Hima P
Lcapap
McApap
Mubda
Muhia
Newdat
Rscha
Stgra Pd
Totrap
Utila P
Valuea P
MFS Funds
MAITB
Capopb
Emgb
MIGB
McApb
Rschb
StGrBp
Totrbt
Utilb
MFS
Mitct
MIGC
EmGrc
Totrc
EmgEq
MMA
Mairs & Power
Managers
SeciEq
IntiEas
Scapvs
Matthews
Koreara
Mercury Funds
Hwintival
Een
Meridian Funds
Merrill Lynch A
Balcapa
Bavia
Fundiga
Giaiat
Healtha
Mnind
Mnatia
Smcvia
Merrill Lynch
BalCapBt
BaViBt
BdHilne
Fndigb
Giaibt
GiGwBt
Gibvaib
GrowthBt
SmcviBt
Merrill Lynch C
FdGrCt
Merrill LD
Baicapd P
Bavidp
FdGrDp
Emgman
Growthr
Monument Funds
Midcapa
HiYidr
DigTchAp
Misiap
IntilAr
Morg St Dean Wit
MuniAp
AgrEgBp
Nymuniap
Amoppb
StrinAp
MidCpBt
Caltfb
Toiriap
Tebgap
Cedbsb
Usgvp
Utilip
Prudential Fds
Acibiap
Eurob
Nimuap
StrincBt
UtilAp
Prudential
Qvalueap
Prudential Fds Z&l
Oppenheimer Roch
Jenniz
Ltdnyap
RoMuAp
EmgGron
NwCntGrp
Usreal
AmGvApx
Muhienk
Muhienk 54.58 -.27| LoCap20n 19.38 -21) AsiaAp 10.06 Munder Funds; LroCpVin
Aabalapx
NetNetAp
NewOppsn
Aacnapx
Munder Funds
SelEqn
Aagrap
Netnetb
Smcovin
BalRetp
TechCmn
Catxap
Beacnz
Pimco Funds
CapAprp
Ciscz
Innova
CiscEqAp
Europz
Totria
Convo
Qualidz
PIMCO
DurinApx
Totriad
EqinAp
Nations
EuGrAp
Nbichar
InnovBt
GeoAp
FocEaAt
TRAIB
GibEqp
Nations Funds
Inv
GwthCt
GrinAp
Mulipan
LowDu
IntGrino
Smcopan
LDN
IntiNopp
StrGrPrAn
IntVoyp
Valuepan
ModDur
Munia
NwOpAp
Neuberger&Berm Inv. Tri
Partner
TFHYA
Neuberger&Bermer
Phoenix-Oakhurst
Usgvapx
Genesis
Balana
UtiiAp
Guard
Pilgrim A
VstaAp
Gthinca
VovAp
Nicholas Group
IntiCrAp
Vovup
Nicin
IntValAp
Putnam Funds
Nehin
Scapopap
AsiaBt
EmMktt
Fixinn
EuropAp
Eainet
GrEan
GrwihAp
Eugrb
Geob
Techniq
ValueAp
GrinBt
BondAn
Pioneer Funds
GrwinBp
Nuveen Ci
IntiGrt
IntiNopt
InMun
InvBt
DivGron
Smcvbp
Oak Assoc
Eaincn
VistaBt
PinOkAgn
Equndexn
VoyBt
RedOakTn
Europen
Gr&inc
MediaTin
NwOpp
Vista
Dvrint
N Asian
Voy
DyvMdCo
NewEran
RS Funds
Eaindxin
Nhorizn
Rsdivwrgp
GvBdion
Nincn
Rsemmgp
IncBal
Psbain
Rainier Inv
IntBond
SciTecn
Inttfin
MidGrin
TxFrHin
Muniinen
Tfinimn
Russetl
Stbdin
Valuen
DivBds
TxFrBal
Diveass
CapApAp
Bond P
Specgrs
Globa
BondBt
Txmlcs
GiGre
CoValAp
Russell Inst I
Griba
Eqi
Hivdap
Govt P
Ealls
IntGrwp
GovtBr
Eaq
Ltgvap
Gwihp
Fisine
MSGIA
GwihBr
Rydex Investor
Safeco Funds
Equit
Grwthn
SEI
Groine
CoreFxAnnie
Oes
EmMkton
Tis
EqidxAn
Emmsp
HiVida
ForEas
IntMuniAn
Third Avenue
IntiEaAn
Value
IntiFixAn
Lgcgroan
Flinto
Lgcvaian
GlobalAp
S&ps60oan
Intnymu
Smcgran
Intmua
Smcvalan
Lidcala
TxMglCn
LidGrAp
Life Trust
LtiMuAp
Lidtina
Trust For Credi
Valinct Pn
Gorton
Salomon Brothers
Turner Funds
Invvalo
Schwab Funds
Tweedy Browne
Tweedy Browne: +.08| IntiinviISn = 14.30 -.22) AmerVal 25.36 +07) InfSSrn
GlobVal
MT Bain
UAM
Mtgron
Icmscn
Usaa Group
AgvGtn
S&p Invn
Cabdn
S&p Sein
CrostStrn
SmCpinvn
Grwihn
SmCpSin
Gr&incn
IncStkn
Scudder Funds Aincon
Bluchipa
S&p Idx
Drhira
SciTechn
Hiyida
TxElin
Totreta
Txeltn
Usgova
Txeshn
van Kamp Funds
AggGrAp
GrEnGrn
CmsiAp
GrwinSn
IncomSn
EntAp
IntiFaSn
EnlncAp
LaCoGron
GrScAp
LgCoVain
GrinAn
Medtf Srr
HarbApp
Mmbsrn
Hymuap
Stbondsn
Intfad
CmsiBt
ComunAt
Egbt
ComunBt
ComunDt
EaincBt
Gibtcha
Growtha
Smith Barney A
PostVnton
Vanguard Admiral
ApprAp
ExtdAdmn
BalancAp
L0cadmin
CaMuap
Gnma Adn
DivStin P
GrwAdmn
FaVaiAp
Insdltadn
Locpgap
Stadmin
Locpvap
LtdTrAdn
MoMuAp
ShiTrAdn
Munya
Stcrpacn
Prtrad
Tstkkadmn
Smith Barney B&p
Vanguard
AgGrBt
AssetAn
Aporb
Cainsitn
Ovsinb
Cainsltn
Fvaib T
CapOpprn
HiinBt
Energyn
Locegbt
Eainen
Groinen
AgGrLt
GrinEan
FaVail
HY ¥ Corpina
LoCapLt
HithCrew
Smith Barney
IntiGrn
LgCoCo
ITC
ITT
Spectra
LiteConn
Standish
Fxdincm
St Farm Assoc. C
Balanagas
Njinsltn
Nyinsltn
Adviginon
AmUtiin
CrnStk
Stfean
CeBdinvn
Stsrvn
Energon
StraiEan
Entorinvn
Txmbairn
GowScinvn
Wellinn
MuAdvin
Wrdst O
Opptyinvin
Wadstin
Stbdinvn
Vanguard Idx
SunAmerica
Galileo SelEaty
Tiaa-Cref
Emktrn
SmiCpVin
Balinstn
Instin
Mptrdgrn
Victory
Dvssta
Stkinx
W&r Funds
Tor
GrwthCt
Grp
Str
Balancb T
ConGrBt
Wachovia Funds
Fixdincy
Waddell & Reed Adv
Con Inc
Coreinva
Hi Inc
Munibda
Nccpta
Retire
Setecha
Vanga
Wasatch
CoreGrn
Wayne Hummer
Weitz Funds
PartVal
Wells Fargo A
Asta A
COTFA
Divega
Igeainca
Ealox
Eavaia
GIIA
EXANA
NEGA
intGviAp
Lecogra
Ortxea
Wells Fargo
AggBall
AsstAlic
DiscGr
Ovscapl
DivBd
DivEq!t
Eavail
GrBai
GrEg
Gbi
incEa
IntiEa
Netafr
Shine
Pal
Westport
SmallCal
Treasury over the counter bonds and notes prices report
Over the counter U S Treasury bonds and notes quotes with bids asked prices in dollars and 32nds. Data from Federal Reserve Bank show multiple maturities with bids asks last yields and percent changes across June, July, August, September and beyond.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Federal Reserve Bank
Jan Lf
Ted Nv
Midwest grain futures and market data snapshot
A dense page shows futures quotes for grains including soybeans corn and wheat, with open high low settle prices. It lists currency and equity remarks for AT&T and other companies, plus stock splits and distributions, through various dates and values.
Metal Markets and Oil Prices Report from New York
Spot nonferrous metals set prices at copper 72.90 cents per lb and aluminum 67.3 cents. Silver at 4.40 dollars per troy ounce and gold around 268.50 dollars in London fixes. Oil spot month for light sweet crude at 29.13 dollars per barrel on the New York Mercantile Exchange.
MENTIONED IN THIS ARTICLE
Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Dominican
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethrind
N. Zealand
Norway
Pakistan
Peru
Philpins Neang
Russia
Singapore
Africa
Korea
Spain
Weden Witzerind
Abi Equity Incord
Dale
Kaneb Services Inc
New Kineb Services LLC
Radian Group Inc
Emercywest Inc
Holly Coro
Frontier Oil Corp
Ales
New York
First American Bank of New York
London
U.S
N.Y
F.g
N.a
Pittsburgh
Iron Ag
Handy & Harman
Andy & Harman
Engelhard
Wee Hsbc Bank USA
New York Mercantile & Sepange
Futures trading snapshot from commodity options market
The report lists Jun to Dec futures for cattle hogs feeders pork bellies and other livestock. It includes strike prices, options prices, and open interest along with prev day volumes for futures and options across several contracts.
MENTIONED IN THIS ARTICLE
Verve
Cneaep
Des Moines Markets Show Mixed Movement Across Hogs Cattle and Grains
Iowa Minnesota Wisconsin prices mostly stable with steady sentiment. Hog numbers by state rise. carcass values hold around 68.46 for delivered weights. Cattle and boxed beef slip on moderate demand while grain markets show regional price spreads and higher corn soybeans across districts.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Ohio
Marian Cor
Muscatine
Coens
Lowe
U.S
North Central
Iowa City
Iowa Agricultural Statistics
Iowa
Minnesota
Wisconsin
North Central Shell Eggs Report
Formulla
Boston Bulls
Lews Department of Agriculture
N.central
Northeast
Southwest
S.central
Southeast
Also Mentioned on This Page
Treasury Note
ISS! OF
Aegon Nv
Eee
Alliant Energy
Ueeeh Alltel
Apac Caneteteans
Casey's
Columbus McKinnon
Commercial Federal
Conexant Raies Itrties
Dillard's
Edwards
Fastenal Co
Featherlite
Fiserv
Genencor
General Mills
Gillette
Heartland Express
Heinz
HON
Ind. i
International Paper
Keane Inc
Longvi
Rire
Enna Con
Marsh & McLennan Cece
Maytag
Come
McI Group
Searesir Cen Severcevercesecorns
BGND
McLeodusa Inc
Metso
Nash Finch A
Pearson
Pentord Corp
Pepsicotote
Procter & Gamble
Quaker Oats
Qwest
Raicore
RF Micro Devices
Rockwell Dananhtnanehbosnasiak
Saks Inc
Anaah
Tanger Factory Oon. O
Toyota Senna Sen Sevens
Union Planters
United Fire
As - 54
Unove
Oad
Bracofe
Sorresseren Rarerervenss
Midwest
Metal Markets
Iricnaian
Uschem
Russell
Nd Landauer Inc
Percore & A
Rover Eves Tole Tebe Vector Group
Des Moines
Sioux City
Sioux Falls