Nasdaq Stocks and Funds Data Snapshot
A dense listing of NASDAQ stock quotes and fund names including Oakmark Putnam and other fund families, with price figures and changes, plus U.S. Treasury bond bid and ask data from a New York AP bulletin. The page compiles equities, funds, and Treasury notes across numerous tickers, ranges, and dates.
Treasury notes and bonds table excerpt
A compiled list of Treasury note and bond quotations with yields, prices, and changes across multiple maturities from Aug 03 to Feb 29, including non US citizen withholding notes and miscellaneous tables. The page also includes stock quotes and foreign exchange rates from major centers.
Metals and commodity prices slide on New York markets
AP reports Monday notes spot nonferrous metal prices in New York with aluminum at 57.9 cents per pound and copper at 66.0 cents as copper cathode and zinc lead and mercury quotes vary. Silver and gold prices are listed with multiple world quotes and U S market figures. Trading data include stock market tickers and commodity futures for corn oats soybeans beans oils and related instruments with bids open interest and recent changes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.q
N.a
Handy & Harman
Paris
Zurich
Ah Handy & Harman
Engelhard
Midwest grain futures report highlights June 7 1999 markets
Grain futures data from Midwest markets shows live cattle prices around 65 to 68 per cwt for Jun to Feb contracts, feeder cattle near 76 to 79, hogs at 52 to 58 per cwt, and pork bellies in the 52 to 63 range. Open interest and prior day sales details accompany the price table.
MENTIONED IN THIS ARTICLE
Aercanti
Midwest Egg and Livestock Prices Reported for Iowa Region
Prices to producers in Iowa Minnesota and Wisconsin ease for mediums while others hold steady Retail demand is light to fair Food service demand mixed and supplies ample Markets show mixed livestock trends with hog cattle and grain prices listed by region and weight ranges across Iowa and neighboring states
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs Report
Monday cattle market report and slaughter data
Slaughter cows and bulls sold steady with last Wednesday. Slaughter Cows ranged 38.25 to 41.75 and 34.75 to 41.75 for different lean grades. yields 1 1/2 to 2 1/2. Barrows and gilts up 2.00 with lean 34.50 to 35.00 for 220 270 Ibs, 34.50. Sows steady to 5.00 lower. U S 1 3 300 450 Ibs 28.00, 450 500 Ibs 29.00, 500 600 lbs 30.00, over 600 lbs 34.00 36.00. Boars 15.00 24.00. Slaughter lambs opened 1.00 lower. shorn lambs 83.25 85.25 for 118 Ibs range. wooled lambs 82.50 85.00 for 111 148 Ibs.
MENTIONED IN THIS ARTICLE
Tnt
Grersines
Gora
Svinvb O
Hividb
Pasate
Fidelity
IncBid If
Amer
SoclEaiene
Caen Ponts Keane
Muhinb
Papgb
Belisap
Uni
Ray Ie
Locovil
Inion
Fraie
Renne
Ile
Funes
Shines
MIT
Unie
Europe
Tech
SriMunt
Amt
Grecia
MN Mi
GMB
Gwii
Lot Barney
Van
Ae Beale Pera Mines
Caegra
Greinn
Ae Lacaek
Caamek
Ia GaeGra
Eveat
Simman
Grinca
Waal
Tim
eiGrino
Ana Ws
MunBor
En Ee
Bo Reives
Minna
Gmeeva
Weapa
Mather
DscovAn
Puna
Fe Alee
AIM Funds
Parka
Ri A Sa Ie
Prema
Owen
Axrn
Gropp
Ainc
Toirta
Onvb
Nether
Hiydap
Grine Ox
Capdyb
Schopa
Jae Ab
ShiGvn
Fxdline
Bond Wok
GoviBt
Insmunia O
Nissan
HiceAp
Coree
Thrden
Idelity Advisor C
CapAp
Vara
Renard
Rome
Harris Insight
Munia
Eam
Gouin
Lesan
Equity
George If
Tee Wai Wun
Ware
Ieee
Cras
Oom Hiron
Hartford
van Kame
Maes
Conan
Eaton Vance
Mairs & Power
Nainier
Fe Ag
Kent Fit
Cc Funds Prn A
CoineBt
Inc
Murnas
EaineBt
Ford Funds
Grwih
Aon
Groine Inst Managers
Bekapan
So RD
Ab Ag
Gat
Groinap
Heartland
AIM Global
Eaindpa
Giobib
Robertson
Hncra P
Utila
IntiGro
Eaindhan
Fundy
Aeraig Funds
Heron Saegil
Soviea
Toraee
Fiestar
IncEan
Lazard
Chesnut
sWigeet
Egidx
Mass Mutual
Nad
Onlihe Kornier Rewress
Txmgc P
Grine
Legg Maso
Bass
Valuepan
Strine Re
Govi Bi
Ursan
Safeco Funds
Jey
Exon
Lanintua
Come
Ciestar i
Qbaia
Cine Funds
Gwin
Freedom
Inti Wey
Induigs
Nath Pea
Eoootve
Guy
Faiaan Eames
Grom “Hs
Uae
Comma
Inar
Bama
Cohen & Steers
Neder Tagetts
Aearee
Emiaton
Én Equity
Ecanion
Ares Wes
Atria
Cionyad
Wee
Amg
Caapa
Goldan
fAanht
Ae Tai Reonial Wen
Aihekhine
Agana
Amoring
Gthinen
Partnr
Prudent
Orem
Aegipad
Totin
Oppenheim
Jenniz Feds Zai
intlEinAn
Yagi
Taryn
Sthiged RS
Skesoonn
Acote
Copaen
Gwinn
JC GibAp
Stinv
PartorTr
EmgGron
Prudential
Skpsooan
Amun Oe Talues
Migsecb
Gwih P
Acne
Cteorpn
Frankin
Keeney, Dex
SterAp
FAO Ponds
Gvinap
Sife Trust
New K
OIRIA
HIYA
SSGA
Anion
Sae Sierb Natantes
Jennia P
Saee
Nicholas
MuHiA'p
Mulate
Cahybad
Tereree
Wenn Es Pico
Tae
Txead
Nehiin
UNA P
Yidp Ce
Muagon
MuLong
Hiene Rees Rattae
North Am Wu N
Pimco Funds
Gilfereth Crean
yMkr
Eaulya Ny
Europin
Normeast
Wiviac
Saleaer
Eae Ae
RAI
Toniove
Eaince
ST Pl
Ohinslt A
Alliance Adv
Htha
Fedtfap
Grbincp
StrtinBt
Northern
Pera
Warner Real
Grean_ Forget
Jennib
Tare
Preta
Wa Alliance
E Cmenee
Hertha
Bey Tolaaaah
Greige
Eoean Ieel
ANIA
Adans
Bilin
Sacer
Motfad Es Valeay
SmCa
Cas
COTFA
Grobe
Njtfad
Te Loomis
Pooge
Inceaa
Aabala O
Incon
Gins Fg
Paine
Flinto
Wemeee
Werner Wee Tos
Vivtad
Lolovainn Wogt
Ininymu
SPI
EaGroipn
Fincalt
Gravicy
Highincen
GvScAp
IncEal
Tetalad
Grind Px
LatAmrn
Intmua
Tendn
Eaoinion
Davis Funds
incoGry
IntBdn
TaxFrAp
Index
PaineWebber
Grin2Apx
Matxn
Lidcaia
Pacific
Artisan Funds
Nyveny
IntiGry
IntGovn
Lord Abbott
IntGrtl
Tctaibp
GrOppAp
Medtfn
LidGvAp
SmnCaon
Inti
Nyvenc
Excelsior Funds
IntiBan
PaineWebber C
Mmbn
Limua
Bb&t
Delaware Invest A
BiendEq
IntGrn
Bddbb P
LoCoGri
Totalic
Stbonda
LtMu
TotBnan
GrovicTn
Deceiap
VaiRestr
IntVain
Lord Abbott C
ModBal
Hyaga P
Nminta
Tollinttn
intEa
Delcna
FETW
Japan
Lutheran Bro A
Stirline
Lcvaleq
IncmAp
Torsten
Uscfxii
DeicpAp
Usshrt
WIS
BroHi
Strinct Parkstone
IntiGr P
Torrayn
Tsinstn
BNY Hamilton
Grinca P
FRA
LargCapn
Fund
Tfinc
Transamer
Valuen
Bainen 1760
Grstao
Capit
LatAmr
Hytfct
Bainedn
Incom
TotRet
IntiNopp
AmShp
Equityl
Vantagepoint
IntinGydn
TrendAp
Nwine
LowPr
Income
Enterpri
Muni
ValuGr
Pax World
invAp
Seligman Group
Trust For Cred
AgorOpp
LoCoGthn
TxPaAp
Federated A
Magelin
Smcgc
Eamen
WidGr
Nuveen Cl A
MuniAp
CmStkAt
GSP
Asstall
Bramall
InstEqixn
Delaware Invest
Amldra
MigSecn
Beacna
Funda
Baincdn
Ohmbap
GIF
NwValAp
ComunAt
Tweedy Browne
Eaine
InvEaixn
Deichb
Capana
NwMkirn
Cisca
GiTechn
Equityn
Gibvalidp
Gistkap
Phoenix-Engemann
Nytxad
AmeroVal
BT Insit
Eqinap
NwMill
FinSvcAp
QualidAt
Mercuryn
Fxdincn
Hiinboa
Oorsean
Sharesa
Olympusa
HY Portn
Monetta
MunBd R
Balana
TxExAo
HYGBA
Icmscn
Oygsta
BT Investment Fas
Delaware Voyageur
Indega
PcBast
Franklin Mutual C
Oorseasa
McApgrn
MidCapon
Inmunr
Grwina
TFHYA
Hiybab
USAA
Estvaig
InvintEgn
Azins
Museca
Puritan
BeacnCt
SpiSitan
McApvan
Monettan
ONE Funds
Hiyida
Usgvad
Hyded
Agrotn
Grwtn
Babson Group
COTF
Nymuna
RealEn
DiscCt
Twenn
SmCpVin
MontagGri
Growth
InGrAp
UtilAp
Sentinel Group
CA Ban
Stkins
Enterp
Cavis A
US Gota
SharesCt
Stbf Nf
Fremont
WindWin
Oak Assoc
Moasicr
VovAn
Sequaian
Gnaaan One Cereet
Conexat
Egghead
Gmagic
Imatra
EnghtTris
MirmdFs
NwstAirs
PetsMart
AschMotn
Starbckss
Uniphase
Alex
Dyna
Chanuvida
CorpExp
ElderBr
PhysRell
RexiSun
StarMdan
Ufirec
AlteraCos
Comga
Costco
EFI
InFocus
MicronEt
Omnipoint
RythNetm
SumitTc
Vaivisa
Amazons
BioRef
CrBioMol
Eletsre
InfoRes
Legato
MicSem
Creditism
Engineera
GibiCriss
Informx
Onsale
Pomeroy
Verio
Globlind
Oracles
Ryan Wa
Veritas
Apwcavs
BroadVis
CienaCo
CrwnVan
EricTel
GibiTie
infoSpecs
Lacusa
Micwaren
SysiSit
Amgens
Brdcoms
CinnFin
InguMikt
Lfecore
MindSors
Sabratek
TCAS
Inktomis
Molex
Sanmina
TacoCab
Visks Tm
AncorCm
Caisinin
Ciscos
Cork
Executone
GoodGy
LaeSstk
Nashf Hi -Va
P-Com
Schickt
TechData
Vitesse
Abc-Naco
CBRL
CitrixSys
ExodusCs
GrowBiz
Intel
Lycos
PMC Sras
Scitex
Tekelec
Apogeee
CMGI
Danka
Fastent
InteliDta
NtiCptr
Psinet
Qlogics
SecDyn
TeleBnew
Westel
CNETS
Coherent
Dibadest
Feathrite
HNC
InterVu
McIwrid
Natiist
PacDunt
Sepracr
Tellabss
Applebee
CNS
Nie Finet.com
Haggar
Mmcnt
Navarre
Pagingn
Qualcoms
Sequat
Telxon Vie de WindRyrs
ASM
ApidMat
Colmbus
DeliCotrs
FinLine
Harleys
IntmdCms
ArdentSit
CalAmp
Comairs
DigRivern
Fstincp
Interneur Dia
MstGrph
Netegrity
ParmTc
QwestCrms
SiebelSys
Texell Vie WitCapn
HitCrim
Intuit
Mattson
NetGravn
Paravant
R&b Inc
Sigmal
ThStreet
Weidtee
AliveNets
Ashtt
Candybra
Comfbk
DbleDicks
Fiserv
Hrtinde
Maxim
NtwAccn
SilienVi
Thegiobes
Acclaim
AtHome
Caraustr
CmplBusa
Dresb
Herbalifea
NetwirAsc
Sirenaa
Acrodyne
Atmel
CmpuMed
McLeod
Netwoos
Pentords
RainfCafe
SkyTel
3COM Win
Mhyr
AuraSy
CarrAnti
CmptHz
Medimunis
NewEras
Penskem
Rambus
SmriMod
Teligrade
Adelphic
Autodesk
Compawr
Etrades
Folican
Hutcht
Jason Tia Va
MedGrph
Newpt
Penwest
MedQsys
NextelCm
PeopHrt
Rawlings
SoftNet
TraviSry
ZrvBenon
Adrian
BEA Sys
Celgene
Comverss
eBavincs
BMC Sft
Celtix
EagPnt
Ee Gros
JsiFeet
MessgeMd
Nordstrs
Peregines
RealNwks
SovBcp
Gasonics
ITI Tech
Kswisss
Metrab
Norstan
Perfum
RegionsFn
StakeTc
Usweb
Adviss
BanyaSy
NEW York
U.S. Treasury
Federal Reserve Bank
Bee Sulve Wn . Wie
Treasury Note
Chicago Mercantile Livestock
Barrow and
U.S
Chicago Produce Market Steady to Lower in Midday Trading
Chicago traders report steadier prices in some commodities while others slip, with midday activity showing muted demand and modest declines across several staples. Analysts note limited fresh demand and stable supply contributing to the mixed session.
Also Mentioned on This Page
USA
Echian BE Worth
Gwih Grine Hive Intb
NAG
Pgth
Qusar Tech Allante Wap Ui Promct
GwihCt
TechCt
AmSouth Fds Prem
Amer Aadvant instinttEgins
Bondino N
Caintten
Grinc Pn NewGn
W0pn
Smcog
Pn Bernstein
SntDur
Ae Mains
Mntf Malit Moins Nmtfand TF Usgv
IntSmVan Uslign Uslovan
Uslgvain
Ww.uz
Etd
GE Elfun $&S
S&slon
AgoGr
John Hancock A
Bonda
FnindAp
Guinca
Grwth
Cocvia
MFS
Usasair
WhiteOkGn
Bitarion
Te Bana
Aime . Sa
Toirel
MuniBo
St Dean Wit
Caltfb
Capgrb
Cedbsb
Devgrb
OakValuen
Oakmark Funds
Oakmrk
Select
SmCapl
Offitbank
HiVid
Eqindxp
Locegan
BnkThAp
BnkThBp
Pioneer Funds
AlncTrp
Putnam Funds
Grklin
United Funds
PartVain
Treasury
A.G. Edwards & Sons, Inc
Aegon No
Alltel
APAC
Ae Pestasbesustvsevcis
Nosed Brenton Banks
Gbeochesivcsstacse
ARS Ssia Columbus McKinnon Commercial Federal Fastenal Co
Ssssrtseare
Firstar Vcc
Heartland Express
HON Ind
E International Paper
MCI World Corn
McLeod Inc
Mercantile Bank
Ccsscsceseen
Aesusarayreveanss
Pommts Fame
Penford Corp
Wva
Soks. Inc. Circus
Union Planters
United Fire
Australia
Belgium
Brazil
Britain
Canada
Euro
Finland
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
C-commerci
Metal Markets
EuroPac
Koor Indus
ADR
Sabine
Atlis Pic
Veritas Software
Usbancorp Inc
Deswell Indus
Wackenhut
Aceto Corp S
Agree Realty
Brookfield Props
Reit
Castle Conv
Dorch Hugoton Ptrun
EastGrp Props
Flamemaster Corp
Landauer Inc
Midwest
Bnchidgsil
Nike Inc
Peoples Bank
Catawba
Piedmont NatGas
Gwthincob
Putrm
Eligman Sel Muni
Affolk
Nood Bnen
NYSE
Pet
TitanCp
Indones
Reviow
Burnpp
ColumEn
Huntco
Adminstt
SwstSec
Jakarta
Frontrail
Richford Vie
Carson
Omncre
Converse Ae
Twnaer
Chittenden Wie
Cho
Midwest Markets
GRAIN
Enn Cage
Des Moines
OWA
Lowa
Iowa Department of Agriculture
N.central
Northeast
Southwest
S.central
Southeast
Sioux Falls
Chicago
Vents Ik
Uyes