Mutual funds quotes and prices in New York market wrap
A dense list of mutual fund prices and changes across numerous funds and providers in New York. Includes figures for American funds, Fidelity, Vanguard, Prudential, Janus, T. Rowe Price, and many others with occasional percentage changes. The page reads like a data-heavy market snapshot with fund names, net asset values, and daily deltas.
Treasury notes and bonds market report shows bid prices
Over the counter U S Treasury bonds and notes in New York list bids and asked prices in dollars and 32nds. Figures reflect federal taxes but not state income taxes and come from the Federal Reserve Bank. Prices and yields span multiple issues with varied maturities and par values.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Market snapshot shows grain and metal price moves
Monday trading in Cedar Rapids and New York quotes covers corn and soybeans with No 2 corn June at 2.61 and July 2.64, soybeans futures and oats steady, while nonferrous metals and gold futures cited by AP from New York. The report lists extensive price quotes across grains metals and futures sectors with bid, ask and open interest details.
MENTIONED IN THIS ARTICLE
New York
First American Bank of New York
London
U.S
Cedar Rapids
Market Report Sparks Mixed Farm Prices Across Livestock and Produce
Eggs hold steady with large at 38 to 39 cents and mediums 24 to 25 cents while hogs and cattle trade, Iowa receipts at 95,000 for weekend and slaughter livestock mostly lower or steady. Cattle and hog markets show light to moderate demand with varied back fat and weight classes, corn and soybean prices easing slightly in Iowa region and Chicago butter and eggs markets showing weak tone for the period.
MENTIONED IN THIS ARTICLE
Iowa-southern
Minnesota
Iowa
Iowa Department
Omaha Livestock Market Quotations Monday
Hog prices show 1-3 220-260 lb at 42.00 to 43.00, US 2-3 260-280 lb 41.00-41.75, with a 1.00 rise for some. Cattle and calves noted slow demand with steers and heifers down 1.50-2.00, slaughter cattle around 63.50 to 64.00 for select to choice, and lambs seeing 2.00 higher with spring lambs 64.00-65.00 and old crop lambs 60.00-62.00. Slaughter ewes listed 26.00-31.00.
MENTIONED IN THIS ARTICLE
New York
Amer
Grth
Eunae
Reale
Ohiol
Strstt
Instino
Emgga
Grwtha
Munjt
Globi
Balan
Nccpt
Securi
Inco
AeBeaenie
Glorp
RetGr
ORTF
SirwGt
Gthine
Inteqa
Emogb
Niftyso
Muny
Gsmco
Gwth
Retire
Amutifd
Conn Mutual Incop
Shied
Patf
Tebdp
WidEm
Lataa
EmgGrin
Paxwid
Gold
Interm
ScTech
Aquila Funds
Tactie
Stwid
Utiline
Liberty Family
Muind
North Am Funds
Grwin
Muni
Wang
C@ Cap
Dupree Mutual
SmCap
SiGov
AmLdr
Mlida
Usgviap
InFil
NiMut
Incom
St Street Research
United Services
COTF
Intr Seon
Au Ye
Seastar
Tagov
Trstp
HilBa
Mnatia
NevivTr
STF
Structfp
IntiFd
Exe
GidShr
SeliCho
HITE
Nme
iBunds
StkSic
TXTF
Invesco
IntiEg
Paca
Norwest
Perm
StructBf
IntiBd
Gvtine
Usgov
Dyamp
Intimnet
Phaxa
Gotine
Tbill
Usgoft
LatAmrr
Gthc
Bondo
ORTE
USBI
MnSe
Techa
Tfinct
Phoenix
Utibf
Matx
Fund
Atlas Funds
VATF
Europ
Usgvcp
Widinca
Valugt
Prudential
Medtf
Stein Roe
MuBdp
CaMuni
Wavek
CaiMunit
Value
Franklin Mod
FinSve
Usgvvia
Adirbt
Nuveen
CaTxEp
AmGvApx
MMB
CapOp
LevGt
SmcoSst
Guise
Eveeke Ie
Rilinet Ie i Olirigw
Erisdve
cAins
Cape
AsieAp
Nytax
Hymu
TaxEx
u + idelity
Remont
Rwihpiberty FinancalBt
PacOpps
Eaton
Global
HitSe
Tfbd
BaViBt
Flvai
EatyOpp
Catxap
Qualg
IntBd
Wentees
Aiea Ginim
SigFxp
Actanon
BNY Hamilton
Saat
Indinco
Util
Cfdb
Modvai
Higid
Cpat
Stgibi
Modm
iinGidp
Eainc
Untrus
Compr
GAM
intiGr
Litrmp
CpHiBt
Maiins
Lindner Funds
Cinvgbsi
Maval
InGrBt
EnRsAp
Seafirst Ira
Specs
Bank Abt
Sond
Ror
Tradinn
Electrr
GE Elun S&s
PcBas
Div
Cpitbt
MunBd
Intl
EnginAp
Asia
FLTF
Enterp
TrdTotp
FinSor
Setinep
DragBp
NivVal
Mulfiap
Fedino
Bich
TotRet
Gwindp
Gwin
Equity
EclipEq
Income
TxFrep
Lord Abbott
Eurbi
Nyins
Mulfibp
Fltxa
Stepstone Funds
Ene
Aer Ponte Gees
Gytinc
Emerald
Homer
S&slo
Tech
Affilidp
Nyval
Stock
GeoAp
Balane
Mividap
Agrive
Gaherabienen
Ltgvt
Eainst
InEgpr
S&spm
TotRin
BdDebp
FLMB
Ohval
Tebd
Gigvap
Eauty
Greap
Intfapwy
Cherie
Dean Witter
Fltxea
IndMir
DevGip
Fftbt
Paval
TotRip
Gigrap
MuniAp
Son
Core
EmeBid
MedDir
Trusts
Invtgbi
Glinc
Giaibi
Vaval
Usgvb
GrinApx
Amsap
ViMom
Mulbi
Hivdad
Capfda
Stgiad
Gene
Aame
Evergreen
Softwrr
EmMkit
Janus Fund
Tfcte
Giuibt
Offithy
Tebond
Hyagad
Cmstka
STGIB
Incop
Inst
Enterpr
Tecap
Grirbt
IncmAp
Comuna
Actvig
LimMp
Benchmark Fonda
Gvint
GioRe
Utitr
GvinAp
Tfmop
Latab
DscVal
Infl—q
MninAp
Incoa
Discov
Usgvap
MuBp
Bonda
Eurot
Fidelity Spartan
Govinb
Grinc
Tfenjp
MainBt
Eaindx
Pieri Grp
MaTxil
Matxa
GovSe
Vance Es Sumitia
Brerate
Gibit
Famval
Cahyr
GrincAp
Mercury
Txnyp
Mligbt
GvArm
ARSIV
Twen
Tftxp
MunitBt
GvBdp
AUSIA
Mitxa
ExFd
Veerboon
Fedsect i
Bicniot
Elmur
Mntibi
ARSIA
Role
Natitxa
Invst
Vowe Wn. Ks Valup
SIBGA
HiYidf
HiGrBt
Govi
Iter
Utheran Bro
Adius
NwOpAp
Ohiotxa
Ee Oost BF Wein
Benham Gr Muazi
Panovin
JapanFd
BroHi
NYMBI
Inttf
Magc
Nytxap
Caqtxa
Oppty
Godt
Highir
Intia
John Hancock
PacBt
Pilar Funds
Nycpap
Sctxa
Asseta
E'S
Comgsy
Japanp
Grwbp
Pambt
LoCoVal
Fxdina
Oyeap
Sentinel Group
ST Mun
Convet
Intmatg
Catfin
Ean
CepApe Ea
Lsrag
Enae
Pioneer Fund
OnTxiip
Balano
Total
Catfs
MUFLI
FETW
Muninr
Pocip
Senne Gar
MAS Funds Soviet 1893
Trega
Takako Bae
Slee Oats
Ee Ore
Txexa
Ermer
Sas
Coor HS
Tome Beth
NYTF
FMBF
PAHYS
HYA
Sequoia
An Ra
WidinBt
Cateap
Incomp
Seven Seas
STAR
Mrst
IntGi
Shrine
Telecr
StrinAfp
Fxdline
MetLife
Chhhyd
Fundp
Tfinbt
Matrix
Tances
Oe Trind
Daanes Coemn
PacGrt
FPA
ShtMu
Widwp
TxExfp
Hysecs
Capaa
Disco
Usgvapx
SP500
IntEa
Trus
Allene
ProMt
Capit
Wall Street
Gabelli Funds
J Hancock FreedmintiEq
Glinbi
StOurFl
Hilnca
Gibiop
Pthrep
VstaAp
Locapv
Stfed
Siva
Smee Yewsos
Uecre
Usgvp
Shawmut Fds Trust
CapAce
Govide
Barger Group
Sirus
Armes
Baldx
Gwinp
Hancock Sovergn
Sori
Migwesk
Gola
Emor
Seoat Tae Sha lGere
Alue
Goviee
Figtls
FstEagr
InvAp
Monetta
Govt
Camuan
Ltcorp
Fstns
Galaxy Funds
USGAD
Mitap
Monitor
Ltgvap
InstGy
GrinBix
MSIGA
MNTE
Hiyidb
EmGrAp
Prefd
Ernstein
VaiAdt
Globaip
EaGth
Ksman
BondAp
Ineat
Pceurg
IncmBt
GrinAp
Riest
Ldxtotb
Wyp
GvSh
Wwin
FITIS
Govip
EatVal
Kautmr
Emgap
Sibdt
Oppenp
Valuep
MuniBt
GwthAp
SmaiCop
dxBal
SmiDur
WidWt
Fsigis
HighUp
Ealncm
Kemper Funds A
GrOpAp
Montgomery
SpeciAp
PiprTrSh
NwOpBt
IntGrAp
Worldp
Dx500
Wrep
intDur
Tcbalp
Hiqbd
Adigva
Gvliap
EmoMkt
Strind
Portico
ama + xExp 00 +. or +. alTx + vp 37 +, ns r 37 + argip
Usgvbtx
Usgva
Foreqs
xVamig Co
Nymu
Tcnorfp Imtis
Omaha
Gateway Funds
Divinca
HilnAp
TxFrAp
MidGrk
Uttilbt
Signet Select
Grwihs
Idxsmc
Wee Initial
Delaware Group
MaxCp
Indxp
EnvSv
Lidmap
Morg Stan
Stbond
VoyBt
Usincit
Thrdavv
IdxEur
Ma Ase
Biltmore Funds
Trendp
ShtTrm
Gintel Group
RschAp
Asiaga
Totriap
SpGr
Quest For
Usinct
Thomson Group
IdxPac
Mage
Banned
SBFA
EquityTr
Gintel
Gibinca
SectAp
Asiagbr
Totribt
Skyline Funds
Eqinb
SpEquit
GwthBt
Muhy
misAp
Fixedin
Decinp
Eqpgr
intGov
Hiiyiga
ValuAp
Fxincrn
Overland Express
Opport
Smith Barney A
Maint
IncGrApx
Landard
Elawp
OporBt
uLong Ja
Nmuap
Flexinc
DeichAp
HiMup
Mnbdt
Man Sachs Fmig
Munia
Muhia
AciCity
Pbhggr
Balance
RSI Trust
Mucaia
Smoee
Muinig
NAGYA
apApp
Multa
Usgvbt
Nsee
Nagbp
Brinson
Txusad
Ovscap
India
Mflap
EmMkt
CapAp
Munta
Thornburg
Flins
NAG
Globalf
TxPaAp
Stfip
Flag
Mmaap
Fxdinc
Equndex
C&beq
SHTSY
Njins
Queras
Burmmo
PIMEO
Europe
Sirsa
Barney Bac
LidGee
Ollins
orEq
Embrands
Smith B. BC
LidGryp
Stor
Cgan Punta
STEM
MNYAP
Lowu
GNMA
Sioveit
Smumorevsmren Ai
Hiner
Spenror 1874
Aluep
Lim
Sdse Tor
Artere
Eatvaw
Htares
Touma
Fava Ion
Sitio
Abad Ogg
Trenemare Pynak
SERRE
Scovry
HiYield
AdvsrAp
USAID
Moor
Foxea
Agoerteen Sleghorn AverAp
S ApprAp
Mgap
We Equity
Calvert 8
Amor
Gateap
Bond
Kemper Funds
GvMgBt
NCC
intGovi
IntDis
Fxiip
intiEa
IntiStk
Emg
FdValAp
Grind
Wellsly
Ariela
Uslgval
Amgrin
GlobEq
Ussmvai
Balanc
Litep
Harber
Kent Funds
intmBt
Scapv
LatAm
RoMup
Lidm
Catfap
Wadsr
Armonsuoder
Kat
Semr
Eopae
Fasitne
Snes
Lowey Hop
Macne
Macwe
Grocer
An Qa
Joyce
HiYid
CoreGr
CATF
Ncteap
Grwth
Idxeins
Totrbt
Pacific Horizon
Namer
PennMu
Nimuap
Hytft
Munit
Canad
Ohteap
Inti
IntEgiis
Weabt
AgGrp
Nasia
NyMuAp
Tfbda
Nyven
Ager Ahora
Conwin
Abere
Somer Nie
Gateas
Gat Medvetn
Mulat
Vola
Coping
Nelore
Thas
Roehnore
Numerosiran
Trust
Vie
Piner P
Sin
Ulin
alEq
Apinc
Joriz
CntShs
Aprecp
Contra
Fortis
ValKins
Mimlic
Nations Fund
Usgyv
Nybond
Agas
CaMuBt
MSP
ChesGrth
CaiTx
CavSe
AstAip
Witxf
Keystone
AstAll
Balta
Pacifica
oTc
SBSF
Ovsinb
Invi
Cpgta
Aprsn
SciTec
Fvaibt
Tweedygv
LtdTr
Clipper E
Emara
Mer Capital Colonial
Ondp
GrinBt
Balinv
Jageur
Feasa
Gnmo
Emarr Iszz
Sune
Gein “Batib
Sameny 'Haz
Nazrat
Deel Ae
Funda
Gnca
EmrMkr
Bondr
EmoGrp
Cussi
Mackenzie Ivy
SiouiAp
Paine Webber
Tfinc
IntBdp
MoGvBt
Herino
Egbp
GrihAp
Gmbdp
GiSir
Grincp
CusS3t
Sigvvta
AsstAp
Txfrh
ShtGvp
MgMuBt
IntiEq
GrSt
EntAp
Hiyida
Gnyp
Eqii
Munintx
IntFd
IntiAp
Stinta
ATLAP
TxFrSi
NyMuBt
Ltend
IAT
EqincAp
incoAp
Eagldx
Utiir
Regap
Intit
SIFTA
Caltapx
Ustint
Prtrbt
Select
GthOp
ErCapAp
Founders Group
IBM Mutual Funds
KPM
CaApt
Valueta
Dvgap
Vabond
Intip
Secirb
Ultra
Mnint
Greeae
TaeAe
Inerm
Baeve
Waivat
Tower
apAc
Vista
TxinsAp
USAA
Warburg
MasTx
Invgap
SmCapp
TxExBt
AgvGt
UtilAp
GloBd
Specip
Idex
Hrega
TotRtt
NatGt
Ntxap
Prudential Funds
UtilBt
Egth
HarbAp
Catebt
Njint
Franklin Group
2GrAp
Stca
Valt
TxFrt
Stgrap
Nichb
Cophe
SmithBray Shrin Fds
Cabd
Hiyigap
FundBt
Njmun
GovtSe
2TEAD
Txfa
Neuberger Berm
Usgap
AdiAf
SIF Irust
Prinitip
Cornst
InfEqui
Mubap
Hymbt
Nwidr
GroCo
Adiusp
2Ipiap
Nyinp
Groinc
ALTF
Idex3
StcBt
IntMtg
Genes
Capabt
EquiAp
Grwtn
Smbrsgf
Tehap
StrtinBt
Hiiyid
AZTF
IDS
Kidder Group
SiBond
Guard
Dvgbt
Eainca
GlinBt
Giuiaf
STI
Intat
Usgrbt
Caltfp
Bondp
GIDEA
Manht
HilnBt
Hiydafp
CapGrip
Orseas
IncStk
Tudor
Abalp
ShiGv
InterGot
Calp
Gibfxa
Marshall Funds
Partnr
USGBI
UtilAfp
Capgrt
Society Funds
WeitzVal
Amepp
Stincp
IntGr
CTTF
Deip
Landmark
SelSect
Ntxdp
CaiMut
Ingbt
DorsidSt
Woodward
Amutip
Columbia Funds
ShinTp
Invgb
Equityp
Discop
Stinc
AltrEd
GtinDt
EquiBt
Valinct
Intmune
TxElt
Thrdc
Japan
Fedtf
New England
HilncDp
Equict
Safeco
Ealdx
CapiBp
ComStk
LatAmr
Extip
Nytfp
Mathers
Adusap
Stgvdp
FiStrBft
Equit
Usgvtin
Txesh
GrVal
CapWe
Fixed
Ustlng
LitdMan
GATF
Fdinp
Laurel Investor
MentGt
BalanAp
Usgdp
FiCntf
ValStk
Vabd
Capwg
Ustsh
LowPr
GiGvinc
Gibdp
CapApp
MentStr
Bdinca
Paragon
Gnmart
Samval
WidGr
Intras
Eupacp
Dreyfus Comstock
MITF
Stagecoach
UST
Fdinvp
Capvia
MNTF
Goldp
Gwthp
S&p500
Merrill Lynch
GoScAp
LATF
Giuibf
Salomon Bros. Asia
Wright Funds
Govup
Speci
Pstgot
Magelin
HiYdp
Bavia
Cap
Intte
Curlin
Dreyfus
Mktine
HYTF
NYTE
Nearb
Incap
CTMA
MtgSc
Instf
MgdRp
Cphia
Mastap
GrtBt
Schrodp
United Funds
Sibich
MinBd
Minnp
Legg Mason
Cinvga
TxExAp
GtOpBt
Schwab Funds
Usgovt
Acem
Lites
Ceompess Capitak
Gamoa Lane
Nving Ties Sor
Mate Las Son
Wve
Gomme Was Sas
Goces Weee Ter
Wvaede JA Elwig
vCap
Necop
MDMA
NewMkt
MiTax
NwDp
Mimua
NwMill
Mins
Progp
Spinvp
Euroa
Nich
LidMat
Multb
1000R
Standish Inust
Himel
Zsappa
SmCpp
MNMA
MOTF
Selectp
TotRtp
FdScAp
Nchil
MiMun
Pacgrb
Scudder Funds
Fxdincm
Hilne
ISMAA
TxExp
Mubda
Chtf
NJTF
Stockp
ValTrp
GIAIA
Nchin
MuBd
Stgibb
CalTx
Gifxin
Stratc
Shint
NYMA
Corsea
StrAgt
Lexington Grp
Gibda
NehLt
Mufla
Capg
IntiFxin
Zsappc
Wshp
OHMA
Nytaxp
StrEat
Cldr
Gihga
Nicholas Applegate
Parasus
MuHit
Devel
ISMAC
Lorie
Sethi Sap
Agneyr
AvidTch
CatoCps
CottCps
Intvoice
MTCEI
Milcmin
Stuude
Sunglass
Aldus
BISYS
CelSci
Hitmsys
ILG
Mag
FastCm
Vertinde
Kswiss
Marshis
Molex
Pagings
PureTec
Scimed
Symnic
Valvisa
Aliasr
Bakerj
CredSys
Fastenal
Hciga
KLA
Masiand
Nashf
PairTch
Pyxiss
Scitex
SynOpts
Viewly
AinSemi
Bassett
CelirTcs
CurTch
Herblife
Kaydon
QVC
Vve
Cettrx
Cygnus
FinLine
Holinger
KelyOl
MatrxSv
Nauticas
ParmTch
QuakCh
Seagate
Wfsbcp
Altera
BeliSpt
Centrbk
CyrixCp
Fifmis
MaxcrHit
Nwimag
Paychxs
Quaicms
Sequat
Tntfis
Americ
Bentog
Centocor
Fiserv
HmeThea
Komag
McCaw
Falioa
Kulcke
Medinun Oar
NwbNks
ShoeCars
Wmsbs
TecuAs
Perigos
Quorumh
SkyWest
Telcmma
Wellfits
Aescps
Amgen
Borind
Chiron
Chibon
ICOS
DeliCptr
G&ks
Iobcms
LasrmTc
Mentor
Nordst
Phycas
Rallys
Softdesk
Tellabss
Andrews
BrodSf
Cirrus
Designss
IMP
Lattices
MrdnBe
Nabio
PicTel
Rayma
Sonocop
Teva
Wheatly
ASK
Antec
BkiynBc
Ciscos
DigiSy
NwstAirs
Cunem
RecvEng
Sthnenh
3Com
WhiFds
Appiec
Buffets
ClerCdg
DirGnis
Gensia
Indbema
Libmeda
MesaAr
Novell
Pionhib
Southtrst
3Doco
Whiktys
AbieTel
Aplebees
Cloth
Dresb
Gentexs
Methanx
Novius
PlatSfts
RelBcp
SovBcp
Topps
Willamt
ApidMts
Cdws
Cognexs
Duracrft
GeoTk
Indtelm
Lidak
Players
Retix
SpecTch
Winstonh
AcmeMet
ArborHi
Caimd
Ctaylor
Ecitis
Goodmk
infnBrds
Lfecore
MidhStr
OPTI
Polymed
ReutHds
Spiegels
Tricord
Xilinx
Va Actel
Armor
CamBio
Comair
Empis
Greens
infoRes
LinearTc
MicrAgs
RexSuns
Tyson
Cwinea
Comests
GristMil
Informix
LoJack
OldKent
Zebra
AdobeSs
AtiSeAir
Careline
CmcFdl
EFI
GrowBiz
IntoDv
Lnesstk
Micsfts
Optima
Lotus
CasMags
Cordis
Encore
Hbos
intelEl
McIs
MidiCp
Orada
PrdePt
Slms
Stryker
Usbcor
CathStr
CoreiCps
EricTel
HamibBe
inDairo
Mescm
MidwGr
Ottrtp
PrmRilpt
SunMic
Ushiths
Intile
Putnam
Bristol Myers Sabbe
Capital Guaranty
Exide Corp
Nuveen CA Prmin
CA Prmil
Prm Inco
Inc
Nuv
MO Prem M
Sss
Muni Advntg M
Nuv Muni Income
Ser Navy
Prem Inco
Prem Insur
Prem Mun Inco
Quai Inco
Far
Wid
Nuv VA Prem
Pratt Lambert
Putnam Usgv Incob
SmithBarney Inti
SmithBarn Intl
SmithBarn Inti
Sbarney Muni
U.S
Cme
Siau Ae
Also Mentioned on This Page
Treasury Notes and Bonds
Pere de
Vn S
Lov
Oo Mmay
Lis
Vay Ue
TMU Vis
Withhald Easury
Ng Taxi
Midwest Markets
Sons
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
Boatmen’s Bancshares
Brenton Banks Sactanal Ca
Hawkeye BanCorp
Heartland Express
Rarional
Nat
MCI Communications
Met-Coil Systems
Nash Finch
Computer Systems Norand Corp
Norwect
Australia
Belgium
Srazil Jritain Zanada
Czech
Rep ‘Ance Ermany
Reece ‘Ong Kong Ungary
Nadia Dand Rael
Ily “An An
Sia
Orea
Om Arind
Dolla Fon
Metal Markets
N.Y
Scrap Steel
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Paris
Zurich
Asi
Comex
Chicago
Futures Tradeage Board of Trade
C.R. Grain
ELLOW
Ib. Pats
Chicago Board of Trade Grain
Livestock Futures Chicago
Chicago Merchantile Exchange
Des Moines
HOGS
Onal