Foreign Exchange Rates Decline Mixed Across Currencies
New York rates show varied moves across dollars and foreign currencies. The table lists interbank prices for many nations and forward contracts with futures weeks, reflecting trading at the First American Bank of New York.
Metal markets roundup shows varied nonferrous prices
New York trading notes spot copper around 79 cents per pound and zinc at 46 to 47 cents. Lead near 29 cents, mercury 150 per 76 pound flask, platinum about 610 to 618 per troy ounce. Silver quotes near 4.32 to 4.37 per troy ounce. gold fixes cited in several centers. Market listings include numerous funds and financial figures.
MENTIONED IN THIS ARTICLE
rMoana
GrEq
Caapa P
Advghita P
Bonds
Montgomery Fds
Ltgvap
Gwihp
Fixine
Focusb P
Balanceda
IdxEq
GrwthAp
Balinven
Lord Abbott
Balanr
MSGIA
GwihBr
Intit
Focusil P
Emktra
Aegies
SocialAp
Enterprise Ci
Bucnn
Frank/Temp Frnk
BiChGripn
AffilAp
Emgmrn
Midcapa
HiVidr
Rydex Invest
Galileo
CitiStreet
GwihAp
Canadar
AGE Ap
Dynmion
BdDebAp
Mitstap
IntiAr
Otch Fe
SelEqty
Monument
MuniAp
IntiBt
Safeco
Tiaa-Cref
Ist
Arte Ey
Erier
GwthBp
Cpincrn
Aztfap
Equiclon
GvScAp
DigTchAp
Nymuniap
MidCpAp
Equitn
Groine
Itbndn
Ie E
Telue
Sarayteers EquiTrust
CngSn
Bichipt
Contra
BioDisAp
FinSvclon
AgrEqBp
Tetriap
Tebgap
SEI
Templeton Instit
Pacific N
RityShrs
HiGrBt
CalGroAp
Gr&inclpn
Affildb
Amoppb
Usgrp
Utils P
CoreFxAn
Emmmsp
SmCap
AAL Mista
Columbia Funds
Hiybdt
CnvScn
CalvisAp
HitScipn
BdDbBp
Caltfb
Prudential Fds
EmMkron
SmiCpVin
HiYidi
Lord Abbott C
Cedbsb
CpAppBp
Acibiap
EgldxAn
Third Avenue Fds
Stendn
Hex
ViGrwth
Destit
Dntcap
Seisurion
Bddbc P
Devgrb
ChincBt
EquiAp
HiVidn
TotEnd
Evergreen A
DisEon
Fedtfap
Selvicion
Lutheran Bro A
GvinAp
IntMuniAn
Thornburg
SmiCapn
Balana
Divintin
Fltfap
SmCoGipn
BroHi
Divinb
Gigvinb
Ian
Specin
Founda
DivGthn
Gicoma
Techn
Fund
Eurob
GrtBt
JenniAp
IntiFixAn
GlobalAp
Vaiuen
Modest Denie Shd
Commerce
Lgcoga
EmrMk
Gwthinca
Tlecmion
Incom
Gibdivb
MSGIB
Muhia
Lgcgroan
Intnumu
Vanguard
Vanguard Instincts: proved bed Hrim 7.26 +.05) Bond 18.95 +.06) MunBdA
Muni
Ntmua P
Intmua
Batinstn
Ana
CG Cap
Omega
Eqiin
Hytfap
Utillon
WidGr
Grwthb
Strincb
UtilAp
MAS Fds
Hithscb
Totribt
ValueAp
Smcgran
LidGrAp
Nwd
Evergreen B
Europe
Instfap
McPgron
Oppenheimer C&m
LoVal
Mitfap
Ivy Funds
Msgict
Ltdtina
Nminta
TBI Tn
MegMuunin
SmCoindx
Smval
Intigrb
Fiftyrn
NYTFA
Jpmorgan
Baulityn
Groinc
Fxdinen
GloBain
Patfap
JP Morgan
HY Portn
Stratb
Qbalb
STI
Torray
Voescepoint
Finda
CorBdl
Govtinen
Scapgap
Bonda
McApgrn
TechBt
Qopptyva
Utibt
CapAppTn
Trust For
Cred
Steer
Util
Davis Funds
CorEath
GroCon
Usgovap
Bondiin
McApvan
Torinb
Qopptyb
Usgvib
Qvalueap
Prudential Fds Z&i
Ingbt Pn
Turner Funds
AsstAli
BiChip
Davis Funds C & Y
Evrornt
HighIncrn
Frank/Temp Frnk C
DiscEan
Valuen
UNIB
Oppenheimer Roch
Jenniz
Valinct Pn
Ecco G
Ealnen
epDev B
Bondt
Nyveny
Fixincl
Indepnn
IncomCt
MFS Funds
Vaiadb
Lidnyad
Stkidxin
Salomon Brothers
Tweedy Browne
DEI
Nyvenc
Foundl
RisDvCt
Intmdtfn
MITAD
Morg Stdeanwitd
RoMuAp
Stkidxz
Invvalo
AmerVal
Mptrdgrn
Rae
EqValp
Delaware Invest A
IncPlus
IntGovn
Smcgct
TaxExn
Migap
Taxexd
Romub
Purisima
Schwab
GiobVal
Victory
Gioagg
Azvisa
IntiGri
IntiBdn
Frank/Temp Mti A&B
TF Incn
Bonda Px
Morgan Stanley
Oppenheimer
PureAmr
IntiinviSa
UAM
Dossia
Gigra
Fedl
COTFA
IntMuBdl
IntGrn
Beacna
Jpmorgan Select
CapOpp
EmMktn
Capappy
PureFor
Intssrn
Icmscn
Stkinx
Cainsa
Pamabdi
Disca
Eqvicn
Emgap
EqGrAn
PBHG
Putnam Funds
MT Bain
Usaa Group
NwDt
Flinsa
StkSell
Japanr
FinSvcAp
LaCapGin
GvMgApx
EmgGron
NwCmiGrp
Mtgron
AgvGin
W&r
Smcgap
RschOpt
Iatf A
StrGrol
LargCapn
Sharesa
Jan
WM Groof Fs A
Tfintp
Utilt
MNTFA
Excelsior Funds
LowPr
Discc T
Enterpri
Lcapap
Munder
LraCpVin
Aabalap
S&p Invn
Grwihn
GrincAp
Amer Express
Mnintt
BlendEqn
Magelin
Sharesc
Eavicn
McApap
NetNetAp
NewOppsn
Aacmad
S&psein
GrBincn
WM Str Asset Mart
WeingAp
NwDpn
MO Insa
VaiRestr
MidCapn
Frank/Temp Temp
Fixincn
Mubda
Munder Funds
SelEan
Aagrap
SmCpvnvn
IncStkn
BalancBt
AIM
NMTFA
MigSec
DvMktAp
Funda
Netnetb
SmCpVin
BaiRetp
SmCpSin
TechCmn
Catxap
GiTechn
RschAp
Beacaz
Pimco Funds A
CapAprp
Scudder Funds A
SciTechn
Fixdincy
Bichipb T
Stock Pn
Deceiap
Federated A Otcn
Giscoap
Grinca
StGrAp
Ciscz
Innova
CiscEqAp
Drhira
TxElin
Waddell & Reed
American Funds
Oorsean
Janus
Torap
Totrta
Hivida
Txeltn
Accm
AmcpAp
GrOppAp
Amldra
PcBast
WorldAp
Mercuryn
Quaifdz
Pimco Funds
DyrinAp
Usgova
Txeshn
Bond
ConstBt
Amutap
GrStAp
Capapa
Puritan
Frank/TempTmp
Olympusn
Sharesz
TotRtAd
EqinAp
Scudder Funds
BalAp
TrendAp
RealEn
B&c
Oriona
MFS
Nations Funds
PIMCO
EuGrAp
Drehirb
Coreinva
InnovBt
GeoAp
Hiyidb
Lev Gtn
HiInc
Capibap
Delaware Invest
Hilbda
SmCpSicn
SplSitun
Capopb
FocEqAt
Trribt
GibEap
van Eck
IntGth
GiTicmBt
CapWi Ap
SelGrBt
Intleqa
SmilCpSrn
Fremont
StratVain
Emgbt
Nations
Gigrap
BalanSa
NatRsAp
Munibda
Hyigbt
Eupacap
Muna
Seastar
Global
Twenn
MIGB
Focegb
Gwthct
GrinAp
Devela
van Kamp Funds A
Nccptap
FdinvAp
US Gvta
StrSicn
US Micro
Ventura
McApb
Nations Funds Pri A
Innovc
GlobalSn
AgoGrAp
Retire
Sigrthb T
GovtAp
Deutsche
Utiifda
Trendn
GAM
Windw Nn
Rschb
Bofopran
RenaisCt
GrEuGrn
CmstAp
Sctecha
ValuBt
GwthAp
Fxincm
Federated
Usbin
Gibl
HI TrAp
MuniBd
Aldrbt
Utility N
GE Elton S&s
WindwGrpn
Totrbt
Intmpan
Totrict
Hyadap
IncomSn
EntAp
Wasatch
AIM Funds
Hilmuna
Dtsche Assetm
Eaincb
ValStratn
S&€ Slq
Janus Aspen
Ute
Intieqpan
Hivtrilp
EaincAp
IncoAp
S&s PM
AggGrn
Intvipran
FronBd
LoCoGran
GvScApb
Wayne Hammer
Vaibidap
AIM Global
Icaa P
Dtsche Assetm Inv
Fidelity Selects
Trusts
CapAporn
MITC
Mulnpan
LowDu
intGrino
Medtesrn
HarbAp
IntiNopp
Mmbsrn
Hymoap
Partval
Gibticap
Nperap
IntiEq
Bondf
Biotwhr
EmMkr
Eqincf
Brokrr
WridwGrn
RschCt
Valuepan
ModDar
InvAn
Wells Fargo A
Agimtg
SmCpAp
Dische Assetm
Pmr
GISIF
Compr
IntintrVi
John Hancock A
Totrct
Nationwide D
RiRelBa
Munia
Equity
PaceAp
Asta A
Txxexap
InstEqlx
LtDrGvs
NwOpAp
Txfhad
CATAA
Fond A
MunOpp
Electra
GMO Trust
Coreqa
EmgEq
MMA
Neuberger&Berm
TRH
Nytxap
Seligman Group
van Kamp Funds
Cstone A
Grwihb T
Ussign
Utif
FinSor
Enterpa
Amer Skandia
US Micron
Egbt
Enigx
Jancapb
Ussmalin
Armss P
Leisrr
GiGrwth
Smcpgap
IncmStk
Gwih
SvinvAp
LoCpStk
Partner
Capgra
TFHYA
CommnDt
EaincBt
Gtha
Horznb
Aquila Funds
Gamas
Softwrr
Strina
MdCpStk
Neuberger&Bermer
Phoenix-Oakhurst
USGVA
Gibtda
HITFA
Galaxy Fds Rett A
Tfbda
Paintmu
Genesis
Utiia P
Growtha
GrineBt
Ariston Mi
IntVan
Govl-3s
Telem R
LargeCo
Techa
MainStay Funds A
Guard
Pilgrim A
Vstaa P
Hydbap
SelGrihBr
Inega A Intbala
ConvSec
Tmussv
Gov2
Fidelity Spartan
Galaxy Funds Trust
John Hancock
Gthinca
VoyAp
Hivbd
IntGviAp
Armada
Camunn
EqGro
Fnindb
Baldx
Nicholas Group
Inticra
Voyil P
Sentinel Group
EmGrCt
L9cogra
Comsap
van Wagoner Funds
MigSecBp
EqGroipn
Balancep
Hi Yid
S0cinrn
Hiqbdpn
Locovibt
MainStay Funds
Nch Il'n
Scapopap
Asiab
Sequoian
MidCapon
Ortxea
Specta
IntlEqipn
EqGrwp
Inctrs
Govinn
IntlEq
Robebt
CapAprt
AgGrAp
Vanguard Admiralt
Ventrea
Scapvipn
GvCorpp
InfMunt
InvGrBdn
Gateway
SvinvBp
Hyidbbt
Northeast
Pioneer Funds
Cisceqqbt
ApprAp
ExtdAdmn
Mamunn
GenSec
Trust
AlncTrp
DvrinBt
BalancAp
MI Munn
Glenmede
Techb P
Northern
EgincAp
Emmett
CaMuAp
Gnmaadn
Olteda
MidCap
MgdGr
MN Munn
John Hancock C. Mairs & Power
Fixinn
EuropAp
Eqinct
DivStina
GrwAdmn
Shgvina
Babson Group
Stkidxp
Mgdincs
Muniincn
Goldman Sachs A
Locevcp
GrEan
EuGrBt
FdVaiAp
Insdltadn
Smcapa 1857
Cereae
Intle
Techniqn
PionFdAp
Hiytrlip
MoMuAp
ShiTrAdn
VRGA
Alliance Cap A
Barclays Glob
TotMktinn
Hiyielda
Gibinca
Marshall Funds
GrinBt
Munya
Stcrpadn
Wells Fargo
Allan P
S&p
Domini Socinv
MiniCap
Grtha
Intbdy
BondAn
GrOppBt
Prtra P
Tstkagmn
Asta B
Barana P
Baron Funds
SociEq
Shtincl
QualGr
Inettkpa
Marsico Funds
EqidxAn
GrwihBo
HithBt
Smith Barney B&p
Catxf
BondAp
Asset
Dresdner Rcm
ShtMunt
Amer Fds
Smcapa
Focus P
Nuveen Ci A
Nuveen Ci A: PionFdB 42.80 +.18) IntiGrt 21.48 +.09| AgGrBt
AssetAn
DivEqBp
BiotchNp
StockTr
TechAp
Goldman Sachs
Smcpa
Gr&inco
LraCaVn
Breterrad
Bear Stearns
Fidelity Adv Foe
Amer
S&psira
Dreyfus
IniEqBp
Totria McAa P
S&pstrc
Aprec
Finsvct
Intin
Valgra Nagrap
Berger Group
Bsics&pr
LoCapGr
Natrest
LoCpValon
Kemp Techa P
DryMidra
Eqgra
Sene
Stock
GwthBt
Smcog
Dr500In T
Grol Grincb
Bernstein
Eagrb
Gnmp
DivMu
Fidelity Alliance Cap
EmMkts
BlackRock
IndxEql
NwLdrn
Ishigv Techet
Tbdl
NY Taxin
Techir AmSouth Fds Trust
initEal
Stincen
Fideli
LgCoGri
Bala LrgeCap
LoCpVil
Balf Pn
Mangdi
DiscyFon
Emkin Amer Aadvant
Patfinc
Grwthf
Eagrt intiEqins
SelEql
Widgrf
Eqint Amer Century
Scapgri
Crevtvs
Grovic
Amer Century Ins
Bradywin
Corebia
Groppt Uliran
Brazos
CorVivo
Hividt Amer
SmiCap
TchGroAr
Intbdt
Brinson Funds
Tctalla
EaGrom
Tctalic
Grwiha
SmiCpTp
Growthin
CDC Nvest Fds
Hithsa P
Strint
Heritageln
Gwiha
Inbosa
Valstrat
IncGron
Fidelity Freedom
Eaton Vance Ci
CGM Funds
Hithsb T
SmCoGrn
Sgovn
Egthn
Eclipse Funds
Amogrn
Streasin
IntiEqun
AssetMg Amgrgrn
New York
London
U.S
N.Y
N.a
Pittsburgh
Iron Age
Luryaee
Tory Reer Pam Meyer
Baicapa Vatk Bavia
Fundiga
Giaiat Ns
Healtha Pl
Maindason
Mnatia
GvBal
Co.vu Eg 6.12 * 2897 17.22 10.65 13.46 v.48) Vromn HithSein HiYield
IntiBond
Mobond
MediaTin MioCap
Ninca
SciTecn
AABAI
Standish
Aagr
Fxcincm
George
FarmAssoc
Gréinc
Balan
IntiGr
Gwth
Inv
State
Resrch A
NwOpp
Auroraa
Vista
Giresa
Voy
InvTrAe
Rsdivrgo
Giresb
Rsemgo
Rainier Inv
CoreEa
GiRest
Ittsrvn
LifeCon
Mulnsig
Njinslt
Nyinslt
Painsign
AggBall
AsstAlic
DivEal
Eavall
GrBal
Inc
incEa
Index
IntGvil
Midwest Grain Prices and Market Snapshot
Grain prices and futures data for corn, oats, soybeans, and related commodities are listed with bid, ask, and settlement figures. Also included are open interest changes, minor corporate notices, and index quotes from New York and European markets.
Futures Options Debut on Cattle Hogs and Meal Prices
Commodity notes from Chicago Mercantile list futures trades for cattle hogs and feeder cattle with June to December price quotes. Open interest and volume are reported alongside daily changes for several contracts including Aug Oct Dec prices and meal futures.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock
Isaacs
Vo (Ap
Iowa and Midwest hog and egg market prices report
North Central Shell Eggs and Iowa hogs show mixed tone with steady to higher hogs under 300 pounds and 450 to 700 pounds steady to higher. carcass values and cutout estimates cited. Regional grain prices for corn and soybeans reflect small declines amid regional elevator data.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
States
U.S
Iowa Department of Agriculture
Northwest
N.central
Northeast
Southwest
S.central
Sions City Livestock Mc
Also Mentioned on This Page
Tech
Kent
Txexap
Fxdincn
Sifxinn
Firstar Funds
AggBa
BalGrp
Edidx
Eqidx
Eainc
Grine P
IntBdMp
LrgCpCr
Locegbt
MdCpCr
Motf
Harbe Bond CapAy
Arnt
Kopr IntiGr
LMI Harris Insight
le Hartford Facts
Srr
Leg
Op Sika D
Spl Hartford
Ac Hartford
Heartland
MiMuBa
Highmark
Relvala
Reivala
ViMomn
SciTchBp
HorManEqt
ST Bndp
ICAP
SmCpCr
Equityn
Idex Funds
Txebdp Ipa
Usgvisc
Fatead
JanFlex
JanGlobp
JanGrowp
Grin
Jangrowt
IDEX
JanGlobt
Invesco
Intarnlam
Nuveen
InMun
Intial
CapApp
McApcb
Ener Cainslt
CapOpe
Rn Energy
Insl Tn
Vidiadt
PriKot
ONMAN
intoviBt i
PinOkAgn
Eqindexn
Vogb
Smith Barn L
Groinen
F Unds
RedOakTn
Europen
Voyllt
AoGrLt
GrihEan
Lfcogb Ie
Hwintival
WhiteOkGn
Marnada TA
AL Mateneek
Pua Funds
Fdvall
Hycorpen
Prester
Sl Aloawams Ena 2 Ag
Treasury
JT New York
U.S. Treasury
Federal Reserve Bank
Ith
Aegon No
Alliant
Alltel
APAC
Casey’s
Columbus McKinnon
Commercial Federal
Conex
Cory
Miscellaneo
Australia
Austria
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Ndnsia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Switzerind
Uruguay
First A Bank of New York
Metal Markets
Handy & Harman
Paris
Zurich
Engelherd
Engelhard
Gyag
Pete TV Vorierr Urud i Rirevean
Veeveveavs
Gnma Ni
Smith Barney
IntiGrn
Oakmrki
Merrill L Cc
Merril Lynch
MidGrin
Balcapd
Muniincin
Baviidp
Stbdinst
Fagrd
TxFrBal
GIAID
Stein Roe
Growthd
Nca
SmCoSten
SeecGrn
Specinn
Bolbt
CeValAp
CovaiBt
Govier
Govib
Reynolds Funds
ReynFdon
Bicngron Russell F
DivBds
DivEas
Russell
Eall
Eaill
SunAmerica
Invers
Adviginvn
Amutiin
CmStk
CeBdinvn
Entorinvn
GovScinvn
Grovicinvn
StratEan
Txmbalrn
Txmcaprn
Txmgirn
Usgron
Wellslyn
Welltn Ng
Wadsro
Wadsiin
Vanguard Idx
IntiEa
LeceGr
Lisutfi
MosBalt
Smcpopi
Smcpin
Stbtine
Strind
Westport Funds
SmatlCoin
Midwest Mar Grain Futures
Pulures Racing
NYSE
City Telecom
Frontline Ltd
Ve Cestreamn Wireless
Deutsche Telekor
Pelican
Pelican Find Wope
PowerCery Corp
First City Find Corp
Utility Corp G M
Armanino Foods
Aig
DLJ HI Yid Bnd
Acadia Realty Tr
Agree RealtyCorp
Bikrck Advigtrmir
Bikrck Broadinv
Bikrck
Bikrcknamgovinco
Bikrck Nyins
Chartwell Div&inc M
Dreyfus HiidStrat M
Y Drevfus Muniinco
Previus Titalian
Eaton Vance Srinc
Florida East
Fremont Geni Corp
Hancock Pat M
New America Tinco A
North ValleyBnco
Pilgrim
Rurban FindCorp
Prey
Seligman SelectMan Mar
Toronto
Voyageur AZ Muni
Cedar Rapids
VovMinnMunilll
VoyMinnMun M
Oc-Cwelg
Muscatine
CBOT
Lowe City
Iowa Agricultural Statistics
New York Stock Exchange
Pet. Jilinch
Savia SA
Unova
Trité
GuangRu
TelPeru
ITT Ea
Yanzhou
Che. Pet. SG
Silv
WrnsCom
AtcnCst
Katyind
Sivrin
Helco
Tigh Rude
M Tantile Exchange
Chica Orchar
Owen High Low Settle
Des Moines
IWA
Sioux City
Sioux Falls
Weil