Stock table shows mixed NYSE prices and notes on ex-dividends
The OCR snippet lists numerous NYSE stock prices with bid and close figures for many issuers. It includes sector names, company symbols like Abbott, Acme, Citicorp, CocaCola, Exxon, and others, with numeric price data and percentage changes. A closing note references a UPI report about Northern Natural Gas Co facing a FERC rate filing adjustment and a planned amendment to include Canadian gas costs in its filing for 1982, along with impact on rate increase and customer charges.
MENTIONED IN THIS ARTICLE
Omaha
UPI
Federal Energy Regulatory Commission
Northern Natural Gas Co
Northern
FERC
Northern Border
Northern Border Transportation
InterNorth Inc
Iowa
New York Stock Averages Fall Amid Mixed Market Readings
UPI notes lower Nasdaq and NYSE activity with declines in major indexes and sector names. The American Stock Exchange shows mixed results with gains in some sectors such as Service and Retail while Financial and Natural Resources slip.
MENTIONED IN THIS ARTICLE
New York
API
American Stock Exchange
Dow Jones closes with mixed gains across sectors
U S markets end Thursday with broad activity and a 48.45 million share count on Amex. Industrial and utilities sectors show varied movements while the Standard and Poor’s indices reflect small changes. regional indexes trend mixed as investors weigh transportation and finance pieces amid the ongoing earnings cycle.
OTC Actives MCI Comm in it ae Aged
A fragmented OCR item mentions OTC Actives and MCI communications with unclear aged references. The readable text suggests a names and numbers fragment but lacks full context for a concrete event or outcome.
Also Mentioned on This Page
New York Stock Exchange
Abbott
Adva Micro
Mae
Ahmson
Arizona
Algasco
Va Alaskain
Albany
Albertoc
Albertson
AlcanAl
Alexandri
Cianacorp
Cin Gas
Cing Pf
Citicorp
Clark E
CLC Amer
Miro Ér
Clete Cw
ClevCiff
CleveEl
ClevEpt
Scar
Pio
Air i Pt
An Wal
Sence Inc
centCp
Tentex
SenHud
Initt
Cntlipss
Cnmpw
Cenvill
Cessna
Chelsea
Phese
Via
U Ag
Errata Chromip
Chrysler Cp
Chrysler Pf
Churchfc
Sovi— I
Arc
Evicnu
Coleco Inds
Colgate
Coll&Aik
Colins
Colemn
Colt Ind
ZU Yo
Am_ Motors
AmNt Res
Amsvl
al AmShipb
Col Gas
Colsopf
AmSterl
Astrs Pf
Ammt&t
Amt&t
Awater
Zioauay
Ametek
ComSoat
Com Psy
Ampco
Amrep Corp
Va Computr Sci
Asouth
Computris
Amstor
ConAgro
Amstr Pf
Amsted
Ancomp
Anix Bro
Anthny
Ve Apoche
Consup
ConPopf
APL Corp
Bue
Coastal
CocaCol
ComSow
Comdor Intl
Suvirpis
Cnwood
CowlesCm
Bayt Beor
Crition Corp
Ve Crocker
Comal
SPA Ote
Crown Cork
Crownz
Ee Inc
VassWr
Emmel
e&Co
Ibe
Imic
EE Rg.im
glePc
Vasco
Stern Air
Datas
Ye Ensrch
Insource
Ye Interra
Intex Inc
Quifax
Lee Ole Auves
Atlite
Smark
Vans Ny
Abcna
Edders Cp
edriCo
Irstone
Bos
FsBcp
FirstPa Cp
Fst Penn
FstVaBk
FstWisc
FischbaCe
Fisher F
FleetEnt
Ford Motor
ForMck
FortHw
Foxbro
Fox Stan
FreptMc
Frigtron
Frhauf
Gos Soc
Gelco
Gni Datacm
Gtire
Genesco Inc
Genrad
Genstar
Gstrpf
GenuPf
GEO Int
Va Ga Pac
Piet Va Gerber S
Gettypf
Giant Pt Cm
Hill
Gillette
Gleason
I Globalm
Gdrich
Grch Pfb
Gdr Pfc
Goodyr
Gordon
Ve Gould
Graintville
Great A&p
Glk Int
Grumn
Gulf Oi
Gulf Resour
Gifrpb
Gulf Stu
GSU Pt
GulfUtd
Gulf&Ws
Ve Gulton
HockWt
Haolifb
Halbrin
HomPo
Handiemn
Handy H
HannaMin
Harcourt
Horland
Hrnisfg
Howell
Hayes Albin
Ye Hazeline
Heck Inc
Hecla Minig
Heinz
Shia Yu Helene Curt Va
Heller
I Helm Pa
Hershf
Hesston
Hesm Pfl
Ye Heublein
Hewitt P
Honda
Honewil
Hoover
Hrizn B
Horiza Cp Si
HospiiCp
Hou NG
HooRy
HowelCo
Cindus
ICN Pharm
NYSE
Halliburton Schlumberger
Warner Com Mattel Inc
Sony Corp
Tandy Cor Digital Eqp
Amer Airlines
Exxon Corp
Idaho P
IdealBasic
IdealToy Cp
ImprCp
Interco
Bakers
Cai Cai Ai
Cai
Keller
Librtyé CibMn
Lifemrk
Lillye
Lincoln Na
MA Cor Mocmil
Macmb Magicc
Malonh
Manorc Mellon Kelvitte
MobilCorp
Mohasco Mohawk CO
Mohwkr Monarch Magram Monsanto MonDakte
MorMc
Moore
Munid
Newhall
Nicor Inc
NLT Cp
Nobiiaff
NorfikSo_ wi
Norlin Cor
Norstar
Nortek
Cal S&l
Va Noreisem
Nwaaa NwstStel
Norton Co
Nortons
Ove
NucorCp
Nvfco
Oakinds
OceanDril
Voeden VW
Ohio
Omarkind
Omnicre
Neida
Opelika Miga
Orion Ca
Owenill
Oxfordind
Paorodyr
Prgas
Parkerh
ParkrPn
Parsor
Potrick Pet
PayisDo
Igi Peavey Pengo
Hu Dr
Couver Oe Pyro Enrgy Quakroo
Quakstoo
Perry
Sterchi
eriDg
Stevne
Stokly
Va Stokely
Syntex
Va Sysco Cp
Tacoma Bt
Taft
Rde
Talley Inc
Va A
Tektronix
Texas
Wn A
Ralston
Amada Inn
Ranco
Roybsto
Roychm
Raymind
Roythn
Redmon
Reichold
Tricoind
Ya TriSo Invest
Reynids
Robshw
Robinsn
Robinsa
WarchGs
Rochst
Rockwil
Rollinsin
Rolm Corp RoperCp
RoverGr
Rowan
Rown Pf
Royl Cr
Roy ID
RTE Cp
Robbin
Russ
Ryan
Ryde
Sabine Safgd
Safgard Sci Safegard
Spartan Spectra
Tyler Cp
Well Essence Ual Inc
UGI Cp
UNR Indust
UnOil
Jsyb
JidMrch Ms
Air
Jsf&g
E— Aehae
Falero E
nCorn
Arc Inc
Fachvo
Ine
Va Govrece
Zenith R
Zare SP
Boston
p-Paci Midwest
Ritadelonia
Ivi
Ighs
Kower
It Corp E
Weynpf
York
Annex
Wice Boo Sore
Dow Jones
Jones
Standard & Poor’s
United Press
Ional
Poor's
England
Atlantic
Central
Fountain
Pacific
Nyse Indexes
Evett
Amex
Petrol Llestad Lab
Ager