How to Read Stocks A High and Change
A guide explaining stock quotes including High price and weekly change. It notes that the high shows the peak price during the period and describes how the change equals the difference from last closing to this week’s finish. For investor inquiries contact numbers are provided.
MENTIONED IN THIS ARTICLE
Avta
Usaa Treasury
Ustrcshins Qualt
Ustrcashss
Iala
ValLin
Ova
VanEmpRes Rvb
Ce Vt
Vkres A
East
VangAdmTry
Citfca
VangTrsy
Chectrr
VangPr VangFdl
Dry
Svc
Evg
Ae A
Evg Mum
WeissTreasury
Evres
Heritinst
Evgins
HeritAdm
Exc
WellsFargo A
Wecashinvad
FIN TA
Ea Gsi
Abc-Naco
ATM Inc
Adpt
AdobeSy
XYZ Inc
Winnte Sn . Heors
Treasury Notes and Bonds Market Report Near Close
In New York U S Treasury notes and bonds show mixed quotes with bid and ask levels listed for several issues. Prices fluctuate with weekly indices values for Dow Jones, S&P 500, NASD and other market metrics reflected, indicating a cautious session.
MENTIONED IN THIS ARTICLE
NYSE / AMEX
NEW York (Ap
U.S
Aig
Tycoind Re
TyierTech A
Whegyui
Tyson
Wcicmts
WGL
SS i Ae
WMS
SE Retiree
Ees
Eee Too Martor
Aon
UBSAG
Wablec
Ugicorps
Wachovia
VICI
Waddellr
USEC
Walgrn
Viusg
Walterind
UST Inc
WarnerMn
JanIs
UniSrcEn
WA Mul
Uuniao
Writ Welf
Unified
WsteConnet
Unilevev
Abe
Unoncay
Foreign Exchange Unisys
Argentina
Unitind
WebsterFn
Australia
UtdMicro
WiiWatch
I of
Bahrain
Upsb
WeinkRit
Brazil
UtdRentlit Dd
Wellcare
Britain
Usbancrp
Canada
Uidhiths
Denmark
Unitrin
Dominican
UnivCmor
Egypt
Unvsico
Unvhr
Hong Kong
Hungary
UnivTrist
India
Univision
Indusia
UnumProv
Jordan
VE Cp
Kenya
VailRsrt
Kuwait
Valassis
Lebanon
Vaieant Ph
Malaysia
Valeroks
Africa
Korea
Sweden
Switzerind
Taiwan
NEW York
Dow Jones Industrials Ee
S&p
Nyse Composite
Aritnetic
Stock Footnotes and Dividends Highlight Market Details
A dense list outlines footnotes for stock mutual fund data including new highs and lows, dividends, stock splits, fees, and ex-dividend statuses. It notes indicators for payouts, Canadian terms, and understanding of adjusted values, with references to various footnote codes.
MENTIONED IN THIS ARTICLE
d—Sindic
Also Mentioned on This Page
Widdiing
KosanBio A
NexMed
Wiz
Taser S
Brifesmie
Depomeu
Gibi ePnt Dd
Kronos
Nextelc
RSA Sec Wmwa
Brdcom BroadVis
DiamChust i
GoldKist N
Kulicke
Ah Kyphon
Telegibint
Te le BredeCm If
DigRiver
DigitRec
Gres
Tl NorTist
Telwestg
BrooksAut
Digites
Grir
Beo View
NwstAirl
RedHat
Telikine da
ADC Télrs
Bidrf
Guiltrd Ad
Novatel
Tellabs Dd
Apacc Ad
BidgMattel
DiscHidAn
CamAsch
NvilWris
Teragon
Hasm Inti
DistEnSy
Lasisco
Novell
Rentacti
Tesserat
Asml Hid
CciNechCo
Novius B
Laureate Um
NuVasive
RedMoth
TevaPhrm
A Rastrom Inc
NutriSvs
Ieee Ce
Apgenix
Hansen
LengisTen
Nvidia
Respironsie Mis
SAS TibcoStt
AccHme
COC Cp A
COW Corp
Harleys
LeapWire
TW Tele
Accredo
CH Robn
DryShies
Drugsire
Hrtinde S
Harmonic
Levela
LexarMada
Orellivas
RitaMed
TiVo Inc
CMGI
HeartFn Ri
Libtygloba
OSI Phrm
Ain Hscheins
Omnivisn
RossSirs
CNS An
Eay Pe Hologic
Lifecell
OnSmend
RyanRest
TractSupp
Acxiom
CSG Sys
E-loan
HomeStore Dd
Litepth
OnyxPh
Fome Traskry
CV Thera
eBay
Hot Topic
Ligand Bit
Ss Trasmeta
AdobeSys W
CabotMic
EC Tel
HudsCty S
Lineare
Opentv
Corp
Traswic
AddorCo da
CalDive
EGL Inc
eResrch
Huntjb
Lnessth m7
Opsinkc
SSC
Tchlet
TridMic
AdvDigint
CosinTrb
Caraustar Ad cc
ESS Tech Aa
Hur.dak
LookSmart Ao Dd
Optimal A
SafeNet
AdvNeuroly
CardioDyn
Erinlink EchoStar
HutenTad
Loudeve
optXprsn Ac
SanDisk
Aeroflex
Eclinsys Ac
Hydrges
Sanmina
Tumbindo
Altyrriel
eCast
OrchidCell
Sapient v
Caseys
Ny Oscient
Sauce
Akamalt
Catuity
ElectArts
Technec
Martes MCI
Nc Od
Overstk
Ntu
Usunwirn
AlaskCom
CellGens Od
EltekLtd
COS
MGI Phr Dd
Utstrom
Albay Mic Ad
CeliThera Dd
eMrgelnt
Flow Dd
Ubiquit
Alex
Centilim Ad
Emmis
Ipix Co Ad
MIVA
Petco Ww
SearsHidgs
Alkerm AllgnTech Dd
Cephin Dd
Encysivep
iPass
MTC Tech
MRV Cm Dd
PF Choo
SecureCmp
Ufirec S Aa
Cerner
Ceradyne
EndoPrim
EndWye
IconixBrx Ce
Macedd
PMC Ce
PRG Schiz
Sermtech
SeiCrntft
UtdSurge
Altair Nano
CerusCo Ad
EngyConvis
Sumaina Ad
MacroCh Dd
PSS Wind
Sepracor Ad
Imax Co
Macrmdla
Paccar
UrbanOut
Alvarion
Imeione
Macrosn
PacSunwr
Shanda
Tae Amazon
Chertem
Entrust
Immucor
Wal
MagelPdd
Packett
ShirePh We
Amcorf
ChkPoint
EphorStt
imunReso Dd
Naent
Palm Inc
VCA Ants
AmegyRep
Imumd
ManhAssc Bc
PaneraBro
ValueClick
AmPharm
ChildPic
Euronet
ImpaxLab If
Martek
Paradyne
SierraWr
VascoDia
AmSuor Apwcnv
Chiron
Weecoms
Ameritrade Ad
ClenaCo
CinnFin
ExideTc
Exarc
Incyte
InfoSpec
Maxim
Amgen
Cintas
Exodinti Ot
InFocus Dd
McData A
PatriotCon
inLab
VersoTch Amkort
CiphrBio
Meadinst
Herson
Amylin
Cirrus
ExiNetw
Infosys
Medinum
Pattut
Cai
Sicnware
VerticiNet
Anadige
Ezcorp
InnovSet
MediCo
Pemstar
ViaCelin
AndrxGp
Cogent
Fatt
InsightCm
Mentor Dd
Siriuss
Vieuron
AngioDyn
CogTech
Merciatr
Ite Pnangm
SimnaThera Ad
Vignetters
Antigues
Netwou
IntegCire
Mesadir
Vissay T
Apoliog
Flir Syssey
ISSI
Metalsusa
Micro
Peregrine
SkyWes
Vien
Apriec
CidwizCrs
ColSortw
Fdaves
Fastenal
Intel
Microcho
Perrigo
PerFood
SkywksSol
SmurfSine
Vitesse
ViroPhem
Cotmbus
Intellisyne
Mcromse
PetMed
Sohncr
Volterraman
AppidDig
Comcast
FittnThird
InterTel 3A
Micros
Petrohawk Na
SonicCorp
AvidMat
Cormc Sp
Finisar Liz
Inferdig
PetsMart
SncWall
Amcc Dd
Sonus N
aQuantive
Pharmion
Spire Dd
Wpcs Intin
Ariadp Dd
ComptHz Od
Photrin
StaarSur
WaveSys Dd
Aribainc
Compuwre
mintSec Um
PinnSyst
Stapless
ArkBest
Comvers
Flexsit
Intersil
MillCell
Pixar
Starbucks
Yepex
Arris Ad
ConeCm Dd
Flexirn
Intrawre
IntraLase N Dd
MillPhar
Millicomint
Pxiwrks
Stats Cho
ArtTech Artesyn Ad
Conexant
Cometics Do
FLYI
Flowint Dd
Mindspeed Dd
Plexus
PlugPower
StiDyna
StermCells
Wernerent. Lot
AspectCm
ConsolCm
FormFac
IntSur
Polycom
Stricycle cI
Westell
Asi
Cor Autus Ad
Forwara
InvFaSv
StewEnt
Eee
Vi AtRoad
Corinthe
Corinthe v7 14.07 13.27 13.73 +.34| Fosterwhn
Invitrogn
Momenta Dd
PortiPiag
StoltOffsh
Whol
Altrone
Costco
Foundry
Ironics da
Mastrow
PortfRec
Stratasys
Atheros
Iban
Atmel Ad
CredSys
Fredsinc
IvanhoeEndo
Poorway
WorldGate Dd
Audible cc
Cree Iic
FrontCar N
iVillage cc
Myogen Dd
Praecisp
SunOpta
SI Wright
AudCodes
CubistPh Ad
FuelCell Dd
Ixia
SupTech
J Nabi Bio Pricetr
SuperGen Dd
Avanex AvidTch
Cyberonic
CuronMed Od Dd
Firmadia
FultonFns
2Giob
Mig Nalace, Dd
JDS
Xata Dd
Axcelis
Cyirx
É — Dack Henry
Niree
Swittern
Garmin
JkksPac
Sycamre II
XOMA
Bee
Gemstar Dd
Jamdat N cc
Ee Inc
X-Rite
BE Aero
GenProbe
JetBlue
Agen
QLT
Symantec S
Xilinx
BEA Lysa
Od Sahae GencoShow
JovGibls
Ordgold
GenesMcr
HOXP
Genitope Dd
Kottam An cc
QualSys
Syneron
YellowRd i
Sones
DadeBed
Genta
QuantaCap Dd
Wnodsys
Ior A
DayStar Dd
Gentex S
KLA Tne
K Swiss
Itru Th
An Dd
Ing Assay Blagenide
Genzyme
Ger cc
KeryxBio Dd
QuestSfin Dd
Delline
EnghiCap
QckLogic
THQ Inc Vision Ie
Omag
Cab
Cae
Uncreon
Ode
GileadScis
KopinCp Dd
Rine Dd
Ac R&b Incs
TakeTwos
Dennys
Glenayre
Kos Phr
TalkAmer
Money Market Funds
Havin Mkt
Mist
Alva uCs
Nves Ve
Uni Ini
Alc Vie
Nasd, Inc
Janns sDly
STI
USC
Hsbcinvusmm
Delacasha
Marshall
Schwt Abn AmroGyil
DryBasGov
Nthnir Northuvt
Sehby Abn Amroinyn Vv
DryinstAdv
Ftinsgovi
Harris Tes
sNt
AIM Inv
Brmmhilily
DryResingv
Ethrinsgvpf
Hartfdhlsib
Merrus Ia Sve
Axpcshmgdb
Brinves
Dryust
Fthrdinsgv
Hartfordmma
Mercan
Nc P
Scou
Higcsha
Mercan Tim
inSqFed
Himrkusfid
Azmunctins
Brusts
Dryvnst
FinSa Gov
Himrktrsfid
MLCMs_Mn
PIMC
Accusgov
Dryfla
FinSa Pof
Hiberniacsha
MerLyGv
PfCap
Imrkustrs
Merlyusa
Bunker Hill
Dryins!ust
Fstamproba
MerLyRet P
Sentin Allegian Mma
Burnham Ustrs
Dryustr
FstAmProby
MerrTrep
Inv
PremierTrep
Enterprisea P
FstAmTrOby
ING Aeltusmmi
Merrtrip Nv
PremiumResmi
Cnigovta P
MerPrimprm
PrmCshObic A
Cniprmma
EvginstTrsyl
Flmancs
PrmCshObss
Cniprmms
Evginstastrs
Monarchdain
PrmManObss
SmBark Asotrrest
Cniprimelnst
EvginstMkiIs
Froklft U
Instdlytreab
Monichogiinp
Prmmanobc Ki
Smbarp Ambassador
Camunic
Evginsttrsyls
CA Muncsp
Summit
Amcgyag
CalvSoc
Evertreasa
EverTreas
FstAm'Obi
MorSiLaTrin
Amc Prime
Everusgva
Fstarreresa
Jpmtrpliny
MrSiLaGvinvvi
Incpalmma
TCW
AmSthinstPrii
Cashmgta
Evginstusgy
GEM Kia
Lia
TOW AmSthinstPri
Gene It
Agcy
Insti A
PruMart
ExcelsiorMay
Excelsior
Jpmor
Njmuni
Tam Bb&t PrimAp
Bb&t
Citfprmla
Trea Bnyha
TrHm
Jasius
Natnsc
SEIDI
Bnyhan CitiznSel Prb
Javus
BNY
Natnsa RsDvy
Columbmma
LordAt
Mtrins Usaa
Aisha
AUS
Hsbc Calmmd
Hsbc Nytfa
Hsbc Nymmd
Harrist FC
HuntgtOning
Vincb
Jpmmummr
Jpmohmur
Schwnjmuni
Jpmorganca
Enj
Jpmorganny
Jpmorgantf
Nymunicshil
Nydlytf Natincatxers
Nacaterstr
CshsSs
Nacatersdly N
Nacatersadv
Natnscate Inst
Natnsmrsadv
Natnsmrcap
NatnsResCalifl Nn
NatTxExRsCo
Natntrinva Iw
Natnytxexin Bd
Cshis
Treasury Notes and Bonds
Tee
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
a-Russia
SDR
AMID
Valerolp Viynbcp
Vaimont ValerCmn
Valspar Vkmutr Vksrine VanMoot
Varian
VectorGp
Vectren
VeriFonen Veritdgc
VerizonCm
Venu
Wesco Inti WestPhms WestarEn Westcp
WstnAll
Wasitips
STOCK/MUTUAL