Cedar Rapids Gazette in Cedar Rapids, Iowa

New York Bbvabfrn CarpTech DelaGo ForesiLbs Hsrsc Interpool Loewis Monsnfon Novartis PSEG Siler Tricong Bbvaprb Carramr Delhaizen Forest Oils HSBC Interpublic LondaPac MonPw NovaStr PubSkg Skec Trigonh NYSE AMEX BCE Carrapfb Delphia FtDear Haemon IntstBak LoneStTch MonSt NovoNolks Pubstga Smcankd Trinityin Stock-Div LastChg Bggrpos Carrapic Delphin FortisSc Hallibin Intertan LongDrg Monygp NSTAR Pubstofl Smithao TritEng BGE Pta CarrSrv DellPae FortuneBr HallRity BHP Bills CartWal Deltadir FosterWh HancFab Invacare LoralSp Moore Nucor PugetEngy Smithrr TritecHhn Biss Caseng Delta39 4KidsEnt Hanpipid InvTech Ldryng Msasia NuevEn Pugtsde of Smithside Trump Bis Whis CashAm Deluxes Fourshg HanPtSel Iomega LaPac Msdwit Ncadva Pulitzer Smuckern Tucker AS Ry Lidn BEF Cap Castam Denbury Fox Ent Hancbt Sonics Lowess Msdw Pfcid NuvCal PulleHm SnapOn McAqi PureRes Sola Turkcell ABN Amro BMC SH Catelus Descsa Ispatiat Lubys Caterpillr DeutTel FraceTirt Hanover KalyFds Lucent Msdwiic Nuvdiva Pigm Ja Solutia Tycointi Bnypfo Cavalry DevDo FranFin Hanson IvexPkg Luxottica Msdwigc NVFL PMMI SonicAut Tycomiid Bnypfe Cedarf Devdpta FrankRes Hariid Lggy Lydall Msdwort NIFLP PMIT Sonocop Tylertech ACE Ltd BPPLC CelSci Devone FrkUnv Harleyd LynchCp Msdwyid Nvimo PMNT SonyCp Bppru CeleraGn Diageo FredMac Harmans Jon Rig Lyondell Msdwylt NINYP PutMuBd Lothbys ACLN BRE Celesticy DiagPds Fredmpic Harrahe Msdwyih NIPIM2 PMOT Bschoic Cemex Dial FMCGA Harris Jpmorgch Msdwimb NvinQl PPKT SouthnCos Gal ACMMD Bschorf Cendant DiaOffs FMCG Harsco Jpmcap M&f Msdwiim Noiqi Southn Pfb uBsaGs ACMM Bschpfj HarteHnk Jprity M&tbks Msdwim NMDPI GE — GQ Bsfdo Bschorq CentroPr Dillards SoUnCo Aespic Baconusa CentxCn Fremont Hartiden Jackin Fresenm Hrtfdl Pfb Jacobs MCS Sth Msdw Pfa Nvmad QuantaSve SwiGas Agco OW Baldor DiscAnt Fdelmat Hasbro JapnEq MDC Msdwiat Qtmdss SwstSec UIC Sal Disney Friedbr Haverty Jpotc MDU Msdwiai NuvMuVal QuebWrid Sinbeldd Upakytate AGL Res Ballytotf CatryTel Dist&Srv Frontrail Hawe JF India MEMC Msdwiam Nvnj QstDings SwaEing Upmky AK Steel Bcbnvarg Ceridiana Dr Reddyn Furnards Hayesl Jefferies Mepcpf MSEMD MNJPI Questar SovrgnBep URS Ambpr BncBilof Certegyn Dole JeffPilots MCR Msemmkt MYIQ Quiksilv Sovranss Jsmrig MGF Msglobs MYMV Quilmess Spain Usrest AMR Ecosnch Chmpe Usaeduc AMR Cp BcSantCh Chautor DomRes IGP Strat HithCr Joannstb MMT GPU Hitmat Jhfnsrv MEM MortnRst MYSQ R Spherion Usbpfb Anzex BepSouth ChartHous Gabellia HiterRty Muveen MGIC Motorola MVPA SpinkrEx USEC AOL Bancwest Chart Danidson Gabelli ET HealthNet JohnJns Mgmmr Motoria Pf Nvpap Donkeyrr GabAtil HitPlanet JonesApp Mlmacad Mueller NVPIM RFSHI Springs Usxmar At&t BankOne ChaseCap4 DotHill GabitRid Histart Jonesll MSC Ind Muniast NVPMI Rgsengy Spriifon Usxpia Ekonepft Chasecaps Dover Gainsco Heclam JrniReg McDrmd MunHi Nuvpi RH Doni Spratpcs Usxuss Ekonepfu NuvPi4 Alicp SPDR UniSrcEn BkofAm Chateauc Dowlas Gallaghrs HellrFn K2 Inc Madeco Munihca NuvQinc NuvQinc 91a 14.56 +08] ROCFd .37e 3.80 -.20| StdCm 20 16.80 -05| UUniac AXAS Bkampfy Checkout DowneyFn Gallaher Helirffm Kbhome Magellan Gannett HelmPayn Kbhmopfl Magnalg Munihid NuvSel RPM StdRegis Unilevnv AaronRnt BKNY Chemed DryStr Igap Herculs Kcsen Magnik Munihid2 NSTFI RTI Antl StaniWk Unilever Abbeyn Pf BKAIA ChemFst Drysm Garden Hercule Pf KLM MailWell Munihins NSTFI2 Radians StarGas Ubncalf AbtLab Bkuidpfc Chipk DrilQuip Gartner HeritPone Kmart Malaysa Munins2 NuvSnin RadioShk Startek UnionPac AberFite Banta ChesEng DuPont Gartnrb Hershey Kmartf Pf MadHi Gateway HewlettPs KPN Mghiyp Munihny MAPI Ralcorp StateStrs UnBnCal Accentron BarnNbl ChicB&l Dufputil GenTek Hexcel KV PhBs MgdMan Muniv2 StisiBcp Unisys Reptins BarnesGp Chicoss Dufpac GenCorp Hibern Kvphas Genentech HilncoOp KaisAl Mandalay Munycal OGE Engy RangeRse Statoil UtdAuto Adeccos BarrettRs ChileTel DukeEnun Galnv HiVid Kanpiplp Manitow Munyfl Omgrp Rjamf SteaknShk Udomr Adminstr S Barrickg ChinaMble Dukepfq GnCable Hiydpi Kanllc Wi ManorCare Munivid Omicp Raynrinc Steelese Unitind Afpprov Bauschl ChinaPetn Duke GnData Highins Manpwi Manyidins Oakley Rayovac UtdMicronl Agmksys Baxters Munym Oakwoods Raytheon Steris UPSB Amds BayView ChinaUni Duke Ofv GenElec HilbRog Kaveon MfrsSves MunyMll OcciPet Raythaun StriBep Upkmin AdvSemin BearSt ChiYuc DukeRity Gnorth Hillenbd Keane Manulifg Munynj OceanEgg AdrDg Stillwtrm UtdRent Advonuc Bearspfx Chiquia DunBradn GaMartin Hilton Keithley Marcus Munynji Oceaner Rdrdb Stilwellf US Airway Aegon Beatram Chittenden Dycom GenMills Hispard Kellogg MarineDri Munyny Octel Auginco StoneEn Usbanero Aetnan BeckCours Choiceh Dynegys Recksn Stonerdg US Cell Adinadin Ae Ane Odyssyr Recksnb StoraEnn US Indi Attemps Redwdar StorTch UtdTech Ageren Belden ChurDwt Etrade Agilent BellSouth CIBER E Onag Agnicog BemaGold Eixpfa AirProd Bemis Citccar Eixpfb Airnets Benche CitCpillpf Ekchor Bentonog Citigros Emccp BergBr Citigopfe Berryp CitzCom EastCom Albemar BestBuy Citync Ekodak AlbriEg Bethsi ClairesStr Eaton Alberto BthStof Clarcor EataVans Albcula Bthspfb Claytnh Evmult Albertsn Beverly ClearChan Evsrinc Alcon BigLots CloCif AO Ecolab Alcatel Biovails Clorox Edisoniat Alcoa BirSt Coachn EDO Alexree Blackd Coachmen EdwLrSci AllAmTar Bikhicp Ae Cstipft Edwards AligEngy Bikcaith Coastests ElPasoCo AllegTel Bikflob Elan Allete Blackrck Ccfemsa Elanwta AMAMK Bikit Coeur Elcor AlliCap Bik2008 CohStAdin ElderTrst AlliDatan Bikimt ColgPal EDS AllFrstg Bikiqm AllWrid Bikmtar Colintin Eandinb AlliantEgg Biknjit CollHi Ebrasaero Alliantt S AlimrFn BlairCp Comfris Eeichile Allstate Blimpie Cmcbnj Empica Aulst Bickhr CmceGp Encompss Allstpfa Blocklistr CmcFdl EncoreAn Alltel BlueCho Cmcinl Endesa ComScop Energen Aspharma Bluegreen Cmtvbs Energizer AmBev Ye It Birth CmtvHit EgvEast BocaResrt Cbd-Pao EgvEst3n Boeing Compaq EngyPrin Enesco AmerUs BorgWarn ComstkRs EngiCp Ames BostBeer ConAgra EnisBu Ameren BostProp ConeMi Enron Amrfmi BostSc Conectiv Ensco WO AmWest Bowatt Conocoa Entercm AmAxle Bowne Conocob Entergy AEP BovdGm Conseco Bovdsc Bovkink ConsolEgg EnzoBio Aahomep BrasiTel AmintGe Brazilef Equitaxs AIPC BrigStrat ConsGph Ammut2 Brinkers Constella S CiiAir Aseiport BritTel Cnvrgys Askiing Broadwing CoopCam AmStd BrkfidPg CoopCo AmStratr BrwnBrns Cooper Amssip Brwnfb CooprTr CornPdts Amerigas BudgetGo CornPon Ameri$re Buenavat Amersham Burlinds Corphy Ametek Burnnsf Cohyil Amphenol Brikse Cphytll AmSouth Burnpp We Corpohp Amvescos Nee Loppit Anadrk CorrCopt AnalogDev C&d Teh Corr C-Mac CortForda Fwpcael Cexestin Sioy Cael Pier Schergpi Gat TerraNitro WstelEg AnnTayl Cecent Corts Schimb Tesoro Westeo Ast Annaly Cglo NatProc Pilgpra Schwab Tetra Wdigitl AnthCap Chengy CorusEgn Fairchild Glimr Pfb Kyocera Sle CorusGr Lee Fairchids Gibbris L . Medicis Wstgpta Apache Cignahi Cotellignt FamDir GiobHi IBP Medicnic NiSemi PimcoMan ScottPw Texind WstnRes Apachptc CKE Rst Cntward FanniMac Gippy Icici Bk 3Com MellonFac GiohPart Icici Oe LLE Ry MensWear NatiSti PinWst Scripps Textron WstontStv Apex Cmicp Covance Fmae Pth GiobPayn Icnphrm Lnrpr Merck Niwstpib PioneerCp LSI Log MercGn NatnsBal Pionint ScudHivic Theragen Westvaco Applica CMS Tr Coventry Fedders Goldcorpg Idtcobn LTC Pro Meredith Ninsrent PioNtri ScudiGov Thermoe WestwOne AppiBio Cmspim CoxCom FedAgric GoigStBc Wes Utes Lazboy MeridGid Natwfs PilmyBw ScudMulic ThmBet Weverh Apidindl Cnafn CoxCmico FedMog Goldwe IHOP LabrRdy MeridRes Natwf Pfa IMC Oe LabCos MeriStHsp Nathp Placerd Scudna Thorind Whitehall Aptargo CNF Plantrons Seaconta Threefs Willamt Aracruz CNOOC CrSuisinco Fedinost Goodyear INGS Lafarge Co MerrLyns Nef Co Playbyb Seacors Tidwir Wilipros Avaken CPI Crsuihiy FeiCor Gotcik Cska1o Cresre Pf FelCor Ptb Gracos Ishspgibn Landrys Merl Pfd NinkEa PovoPd Sears Timken WmsCos ArchCan CSX Am Crestline Ferreligs Graingr iStar Lands NeubBer TitanCp CTS Erlimim Sit Ferro GendMpt Itgp LaQuinta Merlif NewAm Polaris Titan Inti Wesson ArdenRit Cvscp Crompton Fiat CableWris CrosTim FidelFin CrantPrae Ittinds Lasalieh Mlwcomn Seitel ToliBro wilmTr Argosy CabiDigs CrwnAm FiniFeds Idacorp Lataeaty Latadisc Ode Metals Nplanext PolvOnen Senign Thilfor Windix ArmstHid Cabitrawi CwnCork viFinova Grayemb IDEX LearCorp MetLife NY Times PopeTal SenHous Too Inc ArrowEl Cablvsnny CwnPac FsiAmCp Graipe Ikonohso SeeEnt MetLifeun NewellRule PortSys Sensient Tootsier Winston ArvMerit Cabots Cryolites Fibcdpr Gitlich ITV BO LeggMas MetrisCos NewsExp PortgiTel OK Sensormt TorchEn Wipron Ashanti CadoliTr CullenFr FsiCwith Gukre Imation LeggPlat MGM CDIOG Cummins Ciching ICI INCO AsiaTigr Cadence CypSem Tel Oemie Griffon Indiag Lenrsa Mena NewsCorp Palme Toifingen Ale AsdEstat Cae Cylec Finrt Pte Stour Indones LenmBrs Micronic Newscpa .Lée Praxair Shamikin TolaiSys Wee Astrazen Calf Dane EtPhil Gooasurn indoSate Lehbh Pl Micront Nexeng PrecCasts Shawc TwiAuto Weringin San AllasAir Relea Ye EsiRepBks Godimsa IndoTel Ie Lennar Lennox Midas Niagmh Shelter Toyota Be Wadhem Atndocn Callonp Fstuc GeoRadios Infineon LeveNall Midatity Nicor PrentPr Sherwin Toyru Auroraf Calpine Fivabk Infonet LexCrop Midwam Nikeb Prepaidis ShopKo Trammik Mmm Kmm AutoNatn Cambrex OQE FstFea Gteievsa infoHoid Lexmark MdwExp PriceCm Shurgard TrCdag Autoliv Nobiat Ba PrimeGo Sidercan Trasatis Xtoegvs Camecopf OTE FlagsirBs Guess Inn Guidant Daimirc FitCaptk Guilford inputOut LibFin MilsCp Nordsk PrmRilpf Siemenss Trmmex Primedia Sierralts Tmmexa XTRA Averyvd CdnPeg DanRivr Flemag Gulfindor Insteel LibtProp MMM Norsk ProAsr SierrPac TrasTec Aviail Canon Inc Weae DanaCp Call Orest HinsMuni LityEli Mirantn NorteiNw Precg Traspc Pf Aviation i Ace Peer Eeean Ines Limited Mirantpta NoFrkBc ProgrssEn Slivering Ose TruCpin YankCal Avista CapSent Darden Flaecbn Hacen Codmpib Davek FlaRck Haghit intFlav LincNat Mitchin NoBordr Prologis Simon Ofg ProQuest Simpsomi Trex Artar Eters Perry Flowserg HCA Inc intAdult Lincnif Mitsuokyo Norirpg Probite SinopcBell Triadh Zenix CaremkRx DebtStrat Footstar Hdec Bkn LizClab Nwstcp Triarca Zimmer Wi BASF intRect Lockholm Mohawk NovaChem ProvidFs SixFlags Tribune Zweig Sere Deere FordMn Bb&tco Carnival DeiMate Fordc Pft ntSpcity Odgian Monacoc Novac Pfa Sixfigpfb Tribu