Try 7 days of FREE access to billions of articles

Start Free Trial

Cedar Rapids Gazette in Cedar Rapids, Iowa

We have 14,353,121 pages in Iowa

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 7 articles. Subscribers can read the full text of each article.

Newspaper

Cedar Rapids Gazette

Location

Cedar Rapids, Iowa, United States of America

Date

Jul 27, 2001

Page

22

Mutual Funds Prices And Changes From Previous Session

The AP report lists net asset values and daily changes for a wide range of mutual funds led by various firms and fund families. Values span numerous funds including Vanguard, Fidelity, Putnam, T Rowe Price, Franklin, American Funds, and many others with figures showing price levels and percentage or absolute changes.

New York Bond Balancen Foundb Fiftyrn Patfap Baincdn MITC Totretd Pax World VstaAp CapFdBp Emmsp DEI ComStkn IntiGrBt Gnman Smcg2ap Enterpri MIGC Neuberger&Berm Inv Fund VoyAp CapFdCt Foreas EaSei Grthn OmegBt GloBain Scapgap Eqvion EmGrCt Fixvncn AschCt Genesis Capgra Putnam Funds Comunia CorBail GroCon Utilsa P Fundn Totrct Guard Phoenix-Oakhurst Asiab Cmstka Thornburg Fds Pacific Mg Fed Commerce CorEatl Grovicn Frank/Temp Frnk C MFS Insii Manhat Balana Cmstkb SmCap Eavncl Highincrn IncomCt GiTechn EmgEq Partner Pilgrim A CiscEqBt CmStkCt GlobalAp Smicovin CG Cap Mk Evrgrat Indepnn RisDvCt Grinca MMA Neuberger&Bermer Gthinca DvrinBt Intnymu Fund Sell Cho HiYid Foundi Januson IntiCrAp EmMktt ComunAt Intmua Intl LoGrn IncPlus EuGrBt ComunEt Lidcaia MogdAll P LoVal IntiGrl IntiBdin Beacna Olympusa BondFd Nicholas Group Scapopap GeoBt CommCt LidGvAp Tots Bainca P Mutual P SmGrw IntMuBdl IntGrn Disca Orion N IncmStk Nidin CommnDt LiMuAp Otstk Nwd Pamubdl FinSvcAp Oorseasa LgCpStk Nehiin Hivtrilp Munia Ltdtina Valuen CaGr Aly Davis Funds A StkSell Japanr Sharesa SplSitun MdCpStk Extinn Stock P Davis Funds Excelsior LowPr SharesCt Ventura Eqldx Trust GrwthAp IntiGrt Gamunia Torray Funds Grwthism MuniBd StrAg Nyvenb BlendEqn Magelin Frank/Temp Temp A WiidWn Hiyidba Northern Funds Midcapa IntiNopt Gibgroa Instidxn AARP Davis Funds C & Y ValRestra Nyveny FPA MtgSec N ForgnAp WindwGr Pn GrEqn PionFdAp InvBt Gibsma Govt Tbist Gnmat Amer Express Nyvenc Capit NwMktrn Giscoap Janus Aspen Insit ConvBt NwOpBt GibSmDt Turner Hie Tsinstn Gthinen BiChipt Delaware Invest A Nwinc NwMili AggGrn Hyidbbt TxExptn Pioneer Funds NwValp Gibtcha Azvnsa Federated A Otcn WorldAp Totribt GibTciDt Tweedy Browne S&p500 COTFA StkBnd Oorscan Frank/Temp Tmp CapApprn ValueBt Growtha AmerVal AIM Funds Cavis A Amldra B&c Mairs & Power BondAn LgCpGrth Smcvbp Emmap GlobVal Accra Agrivp FL Insa Capapa Puritan ForgnCp IntiGrn EqldxAn Vistab Emgmbt UAM Eaincn BalAp Fedit IATFA EqinAp RealEn GrwthCp WindwGrn Managers Nuveen Cl A VoyBt Icmscn BasVaiAp Mminsa Grstrata STBF SmCapinda Global BondAp IntiEq Nuveen CIA CapAppn Putnam Funds C GibGrBt AgvGtn Ene CapDevp RschOpt Mnintta Intieqa SmitCpSrn Usmicro Coreqa Marshall Funds InMunRn DivGron IntiGrCp Giismcbt Cabdn Wet Charta P StrAgt Moinsa Nymuna Seastar GAM Fninda P Intbdy Balincn GiTchBt CrnstStra Stkinx Const P Util NMTFA Gvta StkSicn Gibl Lgcpviap Marsico Funds ONE Eaindexn Dorincp GiTechCt Grwthn GloAgGp NDTFA Trend GE Elfun S&s Rgbka Focusp Growth Europe Hyadvp Grwthb P Gr&incn GrincAp Nwd Pn Usgra Aldrbt Usbin S&sl9 Smcpgap Gr&incp Incmp Growthc T IncStkn WM Str Hydap Bondon Deceiap Eqincb Utility N S&s PM SvinvAp Mass Mutual Oak Assoc FinSvcsn Hydbap Incon BalancBt IntEqAp Strincb Trusts FnindBp RedOakTn Aagr Hiyidb SciTechn Wachovia TF Intp GrStAp Federated F Windwn GMO Trust Indxeqs WhiteOkGn Gr&inn George Hivbdc T TxEltn Fixdincy Value American Funds TrendAp Amldrf Fidelity Selects EmMkr Locpvibt Intleqs Oakmark Funds HitScin Gr&inc Hydbd Waddell & Reed WeingAp AmcpAp TxPaAp Bankingr RoBkBt Scapvs Intil HiYield N IntiGr IncmeBt Txeshn Accm Amutlap Delaware Invest Eqincf Biotch R Intintrvi Smcpgbt Matthews Oakmrkl IntiBonda Incoa UtdAssc500 Bong BalBt SelGrBt GISIF Compr US Core SvinvBp Koreat Selecti IntDisn NwOpp IncoDt Coreinva Basvibt Deutsche Lidrgvs OvCmr GMO Trust IV Mercury Offitbank IntiStkn Hwintival HiVid LatAmn Voy IntiGrDt van EckintGth Capwgap Dtsche Assetm Ohmun EngSvr John Hancock C OlsteinAkt Mdbonda Lcapvia NatRsAp Munibda Charte T EupacAp CommAp Utif Vaibidap Federated Instt Health R Asset Kemper Funds A Rsemgp Lcpvict AggGrAp Giaqgbt GovtAp Dische Assetm Inv Arm Insur R Merrill Lynch McApvain Rainier Inv Lcevvidr Armssp Leisrr Kent Funds Balcapa Namera CoreEq Lamunia Egap Sctecha HiTrAp Gamals NtGasr Valuet Grovien Bavia LpGrt Nasian Reynolds Funds Mamunia EntAp Vanga Valub T Hilmmuna Dtsche Assetm Pmr Gamas Softwrr Galaxy Fds Reti A IdxEinsa Fundiga One Group I NewEran ReynFdon Mdmunia Eqinca Wasatch Weing Mimunia Gvsca P CoreGrn AIM Funds C Telem R Galaxy Funds Trust SmCoGrn Healtha DvrsEgin Nincn Opptypn Mnmunia GrinAp Bichpc T Icaap Ussign Fidelity Spartan Seder Kopp Ega Cyrints Psbaln Royce Funds Momunia Hymuap SmCapVn Necoap Uslgvan Camuni GrinEq Lazard Mnatia SciTecn LwPrStk Natimunia Intfa P Wayne Hammer AIM Global Nperap US Micron GovBd Hiqbdp intiEqins Eqindxin SmCpStkn Oppty Smcvia GvBdipn SmCapi Premier Nymunia Pacea P Weitz Funds Gibtica P Smcpap Ussmvap Inctrs Govinn Gateway Legg Mason Fd Merrill Lynch IncBdl SpecGrn Russell Funds Ncmunia IntmMun AmSdp BaiCapBt IntBondi Specirn Divbdl Ohiomunia IntMun GenSec OpporTrt BaViBt Inttfin Tfinc N DivEas Ormunia van Kamp Funds Wells Fargo Advantus IntVan Kaufmn Mamunn Glenmede Funds Spinyp BdHilnc IntiEqin TxFrHn Intisecs Pamunia Tfintmn Camaha CmsBt Cataa GrwthBt ModGr Mnmunn Goldman Sachs A ValTrinst Giaibt Mgdincs Munilnen Bala LibertyAcorn Fds MidCpViln Resecs Scmunia EnterpBt Amer Skandia EqGrwp Modmdg NY Munn Acorn Gbitchbt MidGrin Balp Specgrs Scpviap EaincBt Diveaa Enterpa Jancapb Groincp MaxCap Oh Munn Coreeqga Acorninti GibVaiBt Munilinci BaiBt Txmlcs Scpvib Giefbtn Ealoe Amrstckmf IntiEqp Maxcaps StintMun Liberty GrowthBt Stbdin Bichpp Russell Insti I Scovidp GrincBt Eginc Horzn A Aquila Funds SpecEqp MidCap TotMktinn Inettkpa Fedsa Smcvibt TxFrBdl Bichpb Eqil Usgvap Baldx HorznBp HITFA Stkldx MiniCap Smcapa Funda Merrill Lynch C Oppenheimer A Eqi CapApAp BondBt van Wagoner Funds Gtha ConvSec Dodge&Cox ShiMunl Amerids A CapGrBp Txeap Merrill Lynch D CapincAp CpValA’p Fixinc Sentinel Group MidCappa Idxalla Intbala Armada Cl Balan N StockTr TechAp GrincBp UtilAp BaiCapDp ChincAp CeVaiBt IntBalBpn Bondi Pn Fidelity Adv First Amer Fds Intleqb Bavid Disc Govip Rydex Sequoian Vanguard Admiral IntGvlAp MtgSc A EqGrolpn TechBpn Goldman Sachs Gr&incBt FdGrDp GlobAp GoviBt Smith Barney A Domini Soc Inv Fidelity Advac T Gistkb Giaidp GiGrp Gwthp Safeco Funds AgGrAp Socadmin Mntfea Lrg HiYdAp HiYidr BalancAp GrwAdmn Ventrea Artisan Funds BiotchNp Natrest LaCpValon Stock Metro West IntGrnp IntiAr SEI CaMuAp Insdltadn Alger Funds Techt HLS Advisa Ynginv TotRiBdl CoreFxAn DivStin P Itsryadmin CapApprt Dreyfus Fidelity Advisor A SoGenGib HLS Stkia Longleaf Partners Monetta MSGIA MidCoAp EmMkron FdVaiAp Itadmin Locpgb Babson Group EqGrAt Harbor Funds Partners MidCpBt EqidxAn Lgcegap LidTrAdn Oltoda Alleghany Funds Aprec Fidelity Advisor Grinc Monettan Mitstap Tebgap HiVida Esics&pr EqGrBn First Investors CapAp Realty MontagGri MuniAp Utilsp intMuniAn MgMuAp Ltadmin Seana Alliance Advisor Cl. Barclays Glob Bichpap Montgomery SpcTcha GrincAd S&p Disco GrovncBn TxExAp Loomis Sayles Balanr TotRtAp EquiAp IntiFixAn Prtrad ShiTrAdn TFI Alliance Cap A Baron Funds Dreys GrOppBn Omaha Hartford Fds A Bondi Emgman Usgrp GvinAp Locgroan Smith Barney B&p Stcrpadn Asian P DryMidrn Equityxn AdvrsAp Lord Abbott Oppenheimer HiYidAp Locvaian AgGrBt Tstkadmn VRGA BalanAp Dr500Int Fidelity Advisor C Fxdincxn CpAppAp AffilAp Monument Funds CpeAppAp JenniAp S&p500an ApprBt WellinAdmn Wells Fargo B Emold EqaGrCp SiFxinxn DigTchAp ChincBt NtMuAp Smcgran DvsinBt WdsrlAdn Astalb Bear Stearns Fds Gnmp Fidelity Advisor I Firstar Funds Sika P DevGtAp Morgan Stanley GiobiBt UtiAp Smcvalan Fvaibt Vanguard Catxf S&pstra Grincn EaGrin AggBd Hartford Fds Gvsca AgrEqBp GiGrinBt ValueAp Txmglcn Locpgbt AssetAn DivEqBp Hivida P S&pstrbt Intermin Ishigv BalGrp Advisb MidCpAp Amcppb GrthBt Prudential Fds Life Trust Cavision McAa P S&pstrc Ltgrr Techin EquiBt Ssga Prtrbt Cavisltm Eqvailb P Nagvap Berger Group Ltgrinb Fidelity Advisor T Stockb P Affildb Cedbsb Midcapb HiYidBt Smith Burn L,o CapOpprn MdcpVir Balanct Eqinc Hartford Fds C Bddbb P Devgrb Jennib T STI Classic AgGrLt Energy N Greob NewGap MunBdr Grincp Capapc Lord Abbott C Toribt NatRiBt CapAppTn Fdvail Eamnen Eqb Alliance Cap Scvinsta Njmunrn Emkint IntBdMp Heartland Fds Bddbc Eurob Oppenheimer C&m GrwincTon LgCapLt Expirn iqualiBt Scvinv NwLdrn EaGrTp Lutheran Bro A Gibdivb Msgict UtilBt Ingbt Pn Smith Barney Flinsltn Intieqb Grincb P Smcog P NY Taxin Eaint LrgCpCrp HorManEat BroHi Strinc T Prudential Fds Z&l Eee Oatie Grinc J Salomon Bi LaCoCol Groiicn IntDur Grolnct MdCpCrp Equityn Incom Hitscb Qbaia Stkidxin Invvaiorn SoundSh GrthEan Nagbt DivMu Discof Groppt Motf IDE X Muni Stkidxz Schwab Funds Spectra Funds Hycoror NuMu Hiyidt NuMuBd Aegipap WidGr Infob Qbaic Purisima Intlinvis HithCren TechBt Txmgintv Widgrf Pn Relvaia Fatead MAS Fds McEqub Qopptya PureAmr Intssrn Standish Funds Alliance Cap C intVal2 Lgecapt Reivaly JanFiex P McPgron Sp500b Qopptyb PureFor MT Gronp Fxdincm IntiVain Smcapb EmMkts Baincdr MidCpTp Scitchb P JanGlobp Stratb Qvailueap Putnam Funds A St FarmAssoc Itcorp BlackRock MAS Fds Insti Ck Oppenheimer Roch Lignyap S&pinon Gwth LifeConn Wells Fargo Inst Techc T IndxEal TchGroAr Idex Funds HY Portn Usgvib RoMuAp AsiaAp S&p Sein State Resrch A LifeGron AggBall AmSouth Fds Trust LgCpGri Thedcaz SmiCpTp Txebdp JanGlobt McApgri Utilb RoMu B Aabalap SmCpinvn Auroraa Lifevicw AsstAlic LgCpeVil Wwgrbt Strint Usgvtse JanGrowt McApvan Valadb Oppenheimer Y Aacna P SmCpSin Giresa LifeModn DiscGr Mangdl Ae A Vaistrat Firstards Invesco Funds SmCoVin Vainen Taxexd BalRet P Scudder Ltsryn Grwina Scapgri LrgCoVin Cisceqap Grba State Str Resrch C MainsSgn GrBan Amer Century Ins Bradywin Arg arg 72.64 +.03| FF2030n 13.01 +.12} eCommr 3.12 +.12) Eavicon IntiEan NewOppsn Convp Hiyiga GiRest Mulntn GrEg Ultran Brazos Funds TMGI Incomen Techniny FinSvclon CapOpp Usreain SelEan DyrinAp Resrch I MuLtdn Gen SmiCap Eaton Vance Fidelity Invest Tech Val Gr&incipn Emgap Muhienk SmCpVin MuLongn Brinson Funds Fortis Munder TechCmn EuGrAp Techa Strong MuShrin incEa Bondino N Tetalla HilncBt Amogra AstAlAp HiYidirn GropAp Leisurion HilnAp Munder Funds Inneva GibEqp Usgova AmuUtiln Eaton Vance Ci Frank/Temp Frnk Pimco Funds Drehirb CpBdinv Princorn Hividb Energyn Reit Rn Growthin CDC Tape Eclipse Funds Canada AgrGrAp Tlecmion Muhia Discz Hithap SeiValun LgCoGri Heritageln Gwtha GrEq CapApn Aztfap TotRtnion Cpvicin Balinv P Utillon RschAp Qualidz Trribt Hyagap Balans N Grovicinv Stcorpn MedBal Ittxf Starb P Enterprise CIA CngSn BioDisAp Stgra Hi ¥ Trilp Grwthinv Stfedn Netxfr CGM GwthAp Contra CalGroAp Techn Totrap Nations Funds Gwithc T IncmAp GrEuGrn Hybdinv Stsryn IntiGrol Enterprise Ci Contribil CallmsAp Unia P Nbichar InnovCt IntiGrp GrovncSn LoCapGrn StratEan CS WarburgPinc CnvScn Caltfap GrihAp RenaisCt IntiNopp MuAdvi Txmbairn Inovici LT TxFn EquiTrust Destl Dntcap Jpmorgan MEFS IntVoyp Opptyinv Txmcaprn SmCapl Streasn Destil Fedtfap Groinc MAITB Nations Pri A Totricct invAp LgCoGron ST Bdinv Txmgirn SmCoCo Selectin HiGrBt DisEqn Egthn Hivbdt Divintin Gicorna Bonda NwOpAp Acvig NwValAp Medtfsn SunAmerica Focus Wellsign Stilinc SmCpVn Incap ViGrwth EmrMkr DiscEan Eqincen Hytfad Diversn Rschb Locpidpan LDH Otcadp Focusil P Whdsrn Tfinc Txf Lt RsrchAp Equity Tacome & Songun Ic A Ultran Clipper Lgecogat Ecapap Instfap TaxExn Totrb Mulnpan ModDur Smmcvap SelEat Fe Vanguard Idx Valuelvn Cohen & Steers Munbda Mitfap TF Incn Utila Smcopan RiRetBa AmShp Tiaa- Cref Core Vistan InstiRity Omega Exchn Njtfap Jpmorgan Select Valueb StrGrPrAn TotRt TFHYA Seligman Group Grounc Balancedn Westport RityShrs Smcoga Exportrn Nytfap Valuepan TRI GlobGroc GroEq Emklin SmallCpin Bichip Columbia Funds Evergreen Fidel N Ohios Ap Janus CapOpCt Nationwide Dtri CapFdA!t Templeton Instit

Treasury notes stocks over the counter bonds notes Thursday

U S Treasury bonds and notes quoted with bid ask and last prices in dollars and 32nds. Tax notes indicate federal taxes only, with non U S citizen withholding exemptions listed. Large list of corporations and index figures follow with price changes and yield data.

NEW York U.S. Treasury Federal Reserve Bank

Mixed foreign exchange rates and dividends report

A dense listing of foreign currencies, stock prices, and dividend details with rates and fwd quotes. Includes Australia Britain Canada China Denmark France Germany Hong Kong India Ireland Israel Japan Mexico Netherlands Norway Peru Sweden Switzerland Turkey and others with bid and ask figures, forward dates, and notes on payments in Canadian funds.

Wed Thur EcoSani Central Hisoz PIO Onres Australia Parente Nl Austria Fem Belgium Marietromets Brazil Britain Fidelity Nativie Emememoeers Fec INC Canada Aes Ae Ieee Oo Ie Nore Bk y-Chile ODF Colombia YonnersFnc Denmark Beiniehemstec of Dominican BethienemSteep -d Egypt Mesa Otisnore Tr Euro Ross Core Finland Novasterfincline France Germany Greece Sigehige Hong Kong Hungary India ASALI Indusia Alltela A Eh Ireland Israel Ee Et Rs Oe Arrow Financial Baker Hughes Inc Brown-FormanCorp A.B Jordan Lebanon Cadoou&gos Malaysia zMexico Gapameco ContexCore N. Zealand Dover Downs Pokisten Equitable Resources Peru Teceena Iy Co z-Philpins Hogger Core Poland Ae Aliens G + He Portugal Russia Hewentere OM Alsoe Sor Hudson United Encp Interface Inc G Ep FM Singapore Lance Inc Agen Tecology Africa Mc Weno Korea Bancshares Inc Spain Mansoers Bongro Sweden Malthensini Corp Switzerand McKesson Hboc Inc Q Media General Inc AB A Oe Ee Midland Co Twa Yiecron Nc Taiwan NJ Eco Dv! Inc Baaisa Thailand New York First American RPC Inc Bank of New York Rs Re - System Inc Schweitzer-Mandall Sun Life Sun Life Fini Svcs Telus Corp Textron Inc Tompkins Trustco Tremont Corp Tribune Co UST Inc Union BanCai Corp Union Pacific Corp Vectron Corp Vital Signs Inc Willow GroveBnco WintrustFundCorp Woodheadindus Yardville NatiBcp

Chicago Board of Trade July 26 2001 futures report

Futures trading on the Chicago Board of Trade highlights include Oats soybeans corn and wheat bids and bids for copper zinc and other metals. The report lists open high low and settle prices for commodities and notes prevailing daily sales and state averages across Iowa Minnesota and surrounding markets.

Chicago Chicago Board of Trade Chicago Mercantile Livestock Options Chicago (Ap Chicago Merchantile Exchange

Des Moines Eggs and Iowa Hog Market Report Summary

Iowa Minnesota Wisconsin shell eggs prices rose slightly for large eggs while medium and small made smaller gains. Hog prices in Iowa and Minnesota moved mixed with barrows and gilts mostly steady to firm and sows down modestly. Central U.S. beef and pork markets showed steady to weak demand with select cuts softening and boxed beef under pressure. Volume by state showed Iowa leading hog purchases at 59,544 head and Minnesota 16,166.

Iowa Minnesota Wisconsin North Central Shell Eggs Cento U.S Mae

Egg market shows steady to firm trade sentiment

USDA notes a fully steady to firm sentiment on Thursday. Sales delivered to volume buyers rose across all sizes with Grade A extra large 60-65 cents, large 59-64 cents, and mediums 35-40 cents.

Sioux City Livestock Receipts Report Thursday

Hog receipts at Sioux City totaled about 300 head while overall receipts approached 100 head across hogs and cattle.

Sioux City

Also Mentioned on This Page

Treasury Nexemp Treasury Note Finch Qegon Ng Millant Energy RE Can PIA Sss Cisiencsiancss Spinaes Hastaigsanicininsemineen BOD Cricsscisorisinseonn Columbus McKinnon Commercial Federal Comerane Cscssnes TN Ine Ieee G. Edward von Fastenal Co Featherlite Fisery Genencor OTE Biscabasssesersiorschinni Sview Fibri H& McLean Vom R Toy Union United Univa Bancorp Verizon al Weverneaser Metal Markets Midwest Markets Cedar Rapids Linn Co-op Oil Co Marion Muscatine North Central South Central London N.Y Scrap Steel Pittsburgh Handy & Harman Merc Paris Zurich Engelhard Hsbc Bank USA NYSE TerraNitro NACCO Energizer CBOT Edar Rapids Iowa City Lowe Agricultural Statistics New York Mercantile Exchange Des Moines Iowa Regional Grain Moy
Search Courier

Search the Cedar Rapids Gazette Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Not Finding What You Were Looking for on This Page of The Cedar Rapids Gazette?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication