Mutual funds price list highlights gains and changes
A dense AP compiled table shows fund prices and day-to-day shifts for Dodge & Cox Dreyfus ABN AMRO Eaton Vance AIM and many others. Values include net asset values and small percentage changes across numerous funds and classes reflecting market movement.
MENTIONED IN THIS ARTICLE
NEW York
Dodge&Cox
Dreyfus
Wee
Ncw
SmCh
Ltgrink
AARP
GNMA
Balncdr
Gthine
ST Inc
ABN Amro
Eaton Vance Cl
M&cgron
M&CGroN 23 45 +.20) TMG1.0 536. 7043.7) AIM Funds A: Grwtha 7.29 +.09 DiviDivp
Eaton Vance Ci
GiValue P
Tmeaat
Lidma P
EquityAp
EquiTrust
BiChiot
TrismiCp
Higrbt
Investments
Mangdt
Iowa and Minnesota Prices Hold Steady Amid Mixed Pork Market
Prices across Iowa Minnesota and Wisconsin show mixed signals with pork demand modest to moderate and retail activity steady. Hog markets reflect light to moderate trade with carcass lean near 51-52 percent and grain bids listing corn soybeans and crude oil moving on to June values.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Boston
Cedar Rapids
Linn Co-op Oil Co
Marion
geneDpida Onewiiindormel ostMarrownanEumana
Hith
tkonOfSol
Itw
ImpacMtg
INCO
Indymac
IngerRd
Ingrmm
IBM IntiGame
IntRect
Interpab
Iflomega
Ipsco
Jpmorgch
Jabil
Jacuzzi
Jardens Jeffries JohnJn Johnswell Jones LI KB Homes Keane Kellogg
Kerrmcg
Keycorp KeySpan
KimbClk
Kimco
Ncrcps
Nabors NatiCity Nihithinv Noivarco
NatSemi Navigc
Stock Market Snapshot with Broad Range of Ticker Quotes
A dense OCR of market listings shows numerous tickers across sectors. They include FedEx, ConEd, Conagra, Kroger, Pfizer, AMEX entities, and dozens more with varied prices and performance signals. The page mixes stock prices, percentage changes, and scattered company identifiers, reflecting a wide market cross-section.
Fragmented OCR Item with Numeric List and Brand Mentions
A partial OCR read shows a dense numeric string featuring various brand names and figures. It reads like a catalog or ledger snippet with items such as Ultratech UFireCs Vitesse and X-Rite alongside scattered numbers and dates, lacking coherent context. The fragment hints at product codes, prices, and possibly a sale or inventory list from a periodical page.
California muni bonds rise in rating upgrades and allure
Moody's lifts California GO bond rating to A2 from A3 and Fitch upgrades to A, citing improving economy and budget. Despite recall turmoil, tax free California yields remain competitive versus Treasuries, with 10 year GO at about 3.9 percent and tax advantages emphasized for investors across brackets. Hedge funds join new buyer interest in munis as yields attract income seekers.
MENTIONED IN THIS ARTICLE
California
Moody’s Investors Service
Fitch Ratings
Moody’s and Fitch
Golden State
Gray Davis
U.S. Treasury
Treasury
Bloomberg News
California Municipal Bond Advisor
Palm Springs
Calif
Wall Street Mixed As Indexes Rise On Thin Trade
U S market quotes show modest gains with the Wilshire and Value Line indices up. The ARD & POOR'S averages display uneven movement across large cap and mid cap stocks amid light trading volume.
Also Mentioned on This Page
Aimuinvestments
Excelsior
ChartEr
Asia
AIM
BlendEo
Catxex
Emgmktr
AMF
Energy
ActiMtg
EnCore
Eatyin
Amgvinca
HiYieldo
Balana P
IntMgdi
Gvinca P
Inti
Hiyida P
Intte
LoCpGrAp
LTTE
LoCapGr
Amgvincb
Mdceviia
AlfianceBern C
Nyte Amgvincc
RealEst
LoCeGrCt
Stgvsec Amer Century
Sttxex
Fancedn
Imagine
Vail Giftn
FPA Growthin
Cap’ Heritageln
Fed IneGron
Stke IntDisern
Arr IntiGrol
Cap Selectin
Mie Wnee Sgovn
HiCp
Restr
Dra
Fit Pa
Amer Express
Amldrf
Oly
Ori
Jensen Dryden
Utilitya A
Nalresp
Jensen
Lane
USBI
Legg Mi
Fidelity Bankin
CstHor
Leisr Sear
Qwee Eee Partners US
SmCap
Loomis Sayles
Lsbond
Lord Abbott A
SmmCpBind
Amar
Pr. Smt
STIG
Tsika Wellin Winds
Vanguard Fas
Assoian
Lore
Manista
Rere Mer Carn
FLLTA
Gnman GlobEan Wi
Graiien
SichEan
Ean
Fiecorpa
HithCren Wei Cbibt
InflaPron DvintiAp
Intlexseca
IntlGr Govsecb
IntiVal
Lcpgra
Itigrr
Fein
Cian
Prilcbiap
Cit
Prilcbib
Tebgap
Putnam Funds A
MadCr
DiscGr
MAT
GeoAp
Morg
Pirm
Wen
Grindo
Mur
Tsemyaent
Quantit
Coref
Ifundsm
PALIN
PrecMtisrn
PrmcpCorn
Prmcorn
SelValurn
Unds
STAR
Stigraden
Stfedn
TatRe2
Thule
Nemes
ST Tery
StratEc
Tyre
Usva
Wadsrae
Vangua Eaa
Balarn
Europe
Jas Ait Tran
Alberto
Athartsy
Cys
Alcan
Alcatel
Alcoa AllgEng
NEV
York AN
Mon
Putnam Funds
GrinBt Groppb
SMCVB
Putnam Doyrinc Reynok BiCnGr
Oppty F Royce
SwPrs
Premit TotRet al
MY Ide
Mairs & Amp Temp A
Manager
SpciEqr
Marsico
Focus
Matthew
Tempt
China
Drhir
Korea
Trot20
Trgt20
Balana
TotRet
Capappa
Usgov
Gr&inca
Sess
Merrilllynchaa
Schwat
S&p
Spif YidPis
Scudde vsAsian
CapGr
Mere
Alianté
AlimrFr
Allstate Pacific
Alltel
Adiriscis
StrAg
Conaliols
Gnmals
NwOn
Gnmas
American Funds A
Gov
AmcpAp
BalAp
BondAp
GovBd
Capibap
GrAlloc
Capigap
Hi Yid
EupacAp
IncTri
FdinvAp
IntMun
HiTrAp
Kaufma
IncoAp
MaxCaps
MidCap
Icaap
MiniCap
Necoap
Shtincl
Nperap
ShtMunl
Nwwiida
StockTr
SmCpAp
Fidelity Advact
TxExAp
Finsvct
WshAp
Hitcart
BaiBt
Techt
Capbbt
Fidelity Advisor A
GrwthBt
EaGrAt
IncoBt
Fi B
ICABI
EqGrBn Whee
Asset
Groppt
Hiladt
BlackRock A
GiRes
Loecapt
BlackRock B&c
MuiicTp
Brandywine
Oorseat
Bradywin
STFIT
Calamos Funds
Strint
Gr&incAp
Valstrat
GrwihAp
Fidelity Fit GrowthCt
Amgrn
Txeap
Amorgrn
Columbia
Amgrinn
Acornt
Balanca
McPgthz
BlueChGrn
Smcpz
BlueChVain
Delaware A. Destin
Azinsa
Destil
COTFA
DisEqn
Flinsa
Divintin
Mninsa
MNTFA
EmrmMkn
Mnintta
Eqvnen
Moinsa
Eqiin
Txusa P
Ecapap
IntSmVan
Exchn
Uslgvan
Exportn
US Micron
Fideln
Ussmalin
Fiftyrn
SmVa
Gnman
Inc
SN US
Fra Inc
Fre
Riske
S&s
S&s Ow
Mdcvap
Smcapa
Tollkp
Goldman Sachs
Gvincb
Intlegb
CoreEq
Harbor Funds
CapApinst
Intiralae
Hartford Ficpappa Ms
Hartford Fds L
Scpgri
Hartford Hls IA
Bond
CapApp
Div&Gr
Advisers
Stock
Hartford Hls IB
CapAppp
SelValp
Value
Hotchkis & Wiley
I Via
ING Funds
Ci A
Brrbros
Jpmorgan Select
Giaia P
Merrill Lynch C
Giaic T
Merrill Lynch I
Bav
Ni ‘&Bermer
Genesis
Nicholas Group
Nicin
Oakmark Funds
Eqtymern
Intiirn
Oakmark Rn
CapApAp
CapincAp
DvMktAp
GlobAp
Mnstfda
StrinAp
Quest
Qbala
Qbalb
Roch
Ltdnap
RoMuAp
PBHG
SelGrwith
PIMCO
AllAsset
Gincs Int
Fds LgCoGri
Amshs Pt
Ee Seligman Group
CapFdAt
Cmstka
Sequoian
Smith Barney A
Smith Barney C
Dsipc
Smith Barney J
CvStki
As FarmAssoc
Gwih
TCW
Galileo
SelEaty
Tiaa-Cref
Third Avenue
Riestvir
Taidex Afdteap
JanGrowp
Gcglob P
Trchybp
Tafixin
Tweedy Bi
AmerVal
Usaa SciTech
TxElt
Altria Amdocs AmerUs AmHess Ameren Amerigrs Amovill
AmWest AmAxle Aep
AmExp Afncirt AmHmMig AmintGp
If AmStand AmTower
Americat Amerigas AmerisBry
AmSouth madrknalogDevnhouer
Inspi
Victory Funds
Dvssta
Waddell & Reed
Coreinva
Wayne Hummer
Weitz Funds
PartVal
Wells Fargo A
Tfinca
Wells Fargo Ad Adm
ConsAllo
Centene
Ekodak
Eaton Edisonint
Edward Edwards
el PasoCs
Elan Eds
GMP
Guidant
McGrwHs
McKesson As
McMcAn
Nnaly
Mark rchCoarchDan
rvMeri _Suran
Cigna Cit
Dollarg
DomRet
CMS Eng Sx
Cvscps
Cablvsnny
Cadence CalifWtr
Calpine
Camecogs
Cannrs
CapOne Cardinth
CaremkRx
Carlisie Carnival Castam
Donidso
CoralFin Dover
DowChm
Ormwksa
DuPont DukeEgg
DukeRity Dynegy Etrade Emc Co
ECG
Ress EastChm
Giatpe
GtPlainEn
McCorm
Iit
Sitigro
Ent
tzComm
EcclairesSirs
earChan
EsteeLar A
evCits BO
Exelon
ExxonMbi
F Cocace
FPL Gps
agPal
FTI Casit
Fairlsaac
Fairchids
Eamnir
Hitabe
MeadWvco
Grain Futures Chicago
Chicago Board of Trade
Livestock Futures Chicago
Chica Merchantile Exchange
Emulex
EnCana
Wegen
Imarex “inciBell
Nergy
Enerpis
Ennis
Sce
Des Moines
Myron Mylan
CmeFdl
Fannie
Kinetic
OrtitatSe Oa
SidPac A
Ces
NYSE
BMC Lit
CmciMils
FedExCo
KingParm
Ores
SdRegis No
BP PLC
ComScop
Fedrds
KnighTr
OsakshTrh
Stank
Bakrituab Sbi
Craven
Ferries
Kons
ORME
Ste
ConAgra
CtiAir
FortuneBr Kroger Iss —T
LLG
Philip A
LabCo
Lvsands
LearCorp
LegoMass
Pgreco
Stor Tch PLC
Stryker Pnm Res
Suncorg PacitCre
SunGard PackAmer
Sunoco Paice
SunTest
Deamrams WU
Lomnpuss
Pranlnes Va
Lenmor
PanAsamn
BedDck
FredMac
Lennard
ParkNatt
Lexmark
Paxsnc Bt
Cresre
FreescEn
Lbivasg
PaviSnoe Ua
CrwnCstle
Fresenm
Libtyma
PeabdyEs
TCE Fres AS
BestBuy CrownHold
Friedbr
LIVE
Pengring
Teco Th
BigLots Cummins
Fronto Wiel
Limited
Penney
TUX Um
Biovail CypSem
Fullerhb
LincNat
PeppEr
TXUC
Bikhice
Lint
PepBoy
TalwSem
Bikrkh
Sci Bowatt Boykin
Pta
BriaStrats Oy
Gateway Wm
Bat
Petrors A
Petroors
PetRes
Leeney
Telnorl
TelsoCe
Iaddies
ILI
Ome Lie
Deere
BrwnBrn
DeiMate
Brunswick Buckeye BungeLt
Burinsf
BuriRse
Delphi
Deltadir
Denbury
Devon
GenuPrt
Genworth GaGull
Pinnchent PinWst PioNtri Placerd PlumCrs
Tenerin
TacoAul
Teradyn Terex Tesororiam
Polaris
Tiffany WM
Goodrich Goodyear
Grace Graingr
GrantPrdean
Marinié Marsh Marshal Marvele MasseyEn
Mattel
MavTube
Maxter Mayos
Premcor Prigelnt PrinFne
ProdtGam
ProgrssEn ProgCp
Providian Prudent
PulteHm Quanexs
QuantaSvc
Timewarn Timken Titan Titanatis
Torco TollBross Too Inc
Tootsier Total SA Toyru Traiing Trasity Transoon Rm He
iSde
ICA Inc
MedcoHith VII Corp
Medicis
Plimntn Dons
Bdadtenie
Janson
MellonFrac Teeta
Varrey Et
Rywrer Larmony
BIS
Meredith Farrahe
MeridRes fartidFn
MeriStrspro
MerrillLynsil
Merk Pf oPr
MetLife Reit
MetrisCost
MidhStrs
MitsuTkyvo MobileTels Moilscoorsa Molscoorsb
Monacoc
Monsato Morgan
Qwestom
Inarca
Linn
Tycoinit
Radioshk
Tyson
Rakorp
Raytheon
Daahal An
RegionsFn
UnionPac
Bates
Reneten
Reyards Am
UtgMicro Ups
BateRenti If US Bancro US
Ussteel AldTechs
WellsFrgo WestarEn
Wdigidl Weyerh Whripl
WmsCos Winndgo WiscEn Worthgin Wyeth
Zimmer Zweig
Ft Ll
Edge of Excellence
Edge Business Journal
Service
the Edge Business Journal
Theedgeofexcellence
beSys
ElectArts Entretad EricsnTi Exar Evyetech
Iss
Nash
Nashf
Netwkar Newpor Nextel
NextiPr
Nordson Nvidia
Mera
Trimbien
Ultratech
Ufirecs
Verision
Vitesse
KATA
X-Rite
Yahoo
ZebraTs
Zygo
Na Notam
Nasdal
Omenica Smcbnj
Tom Petruno
Los Angeles Times
Monda
DOW Jones
Ewange
Santa M Jones
Chang
Kk Stock Exchangendex
Nai
LucentTech
Healthcare
Citigroup
Finance
AvonProd
Motorola
Pfizer
American Stock Exchange
iShare
Japan
Microsoft
Intel
Cisco
Oracle
Indus
Biotech
Computer
Indust
Insurance
Telecom
Transport