Stock quotes sweep NYSE NASDAQ and Amex in wide trading
Historic financial page shows NYSE NASDAQ and Amex listings with numerous tickers and prices. It lists Comerica Fidelis Conagra FordMotor Co and many others with last prices changes and percentage figures across sectors.
Grain Futures Chicago Open Mixed as July 18 2003 Trading
Futures on Wheat Corn Oats Soybeans and Soybean Oil slump and rise with daily changes. Wheat Sep 03 326 338 Dec 03 336 350 Mar 04 343 350 May 04 344 346 Jul 04 322 326 Sep 04 322 326. Corn Sep 03 207 214 206 211 May 04 226 226 225 Jul 04 230 230 229 Sep 04 232 232 231. Oats Sep 03 128 124 124 Dec 03 128 124 Sep 04 125 Mar 04 220 220 219. Soybeans Aug 03 572 573 559 Sep 03 539 539 528 Nov 03 517 517 510 Jan 04 520 520 514 Mar 04 522 537 518. Soybean Oil Sep 03 208 208 204 Oct 03 204 204 201 Jan 04 199 199 195 Mar 04 199 199 194 May 04 197 198 194. Prev day sales totals: various levels across commodities. Prev day open interest ranges up to 380k for corn and 192k for soybeans.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Bae
NEW York Stock Exchange
LucentTech
NokiaCorp
Transport
NortelNet
GemElec
AOL
Com- American Stock Exchange
Intel
Microsoft
Cisco
Sun Micro
JDS Umiph
AMEX
DOW Jones
Ind
Standard & Poor's
Biotech Computer
maliCap
Telecom
Santa Monica
Calit
Wilshire
Livestock futures at UMILAGU on Friday
AP data shows futures at the Mercantile Exchange with entries for cattle feeders and hogs. Prices, highs and lows are listed for July through May contracts, with counts of previous day sales and open interest.
Des Moines Eggs and Hog Prices and Grain Markets
Iowa and Minnesota hog purchase data show higher barrow and gilt prices Friday while carcass values rise. Grain bids across Cedar Rapids and Marion push July corn to 2.09 with near term oats and related grains listed alongside regional oil and stock market references.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Nasdaq Stocks Show Mixed Close Amid Wide Range Moves
Market listings reveal varied gains and losses as large caps like Amgen and Amazon move modestly. Several firms including Fiserv, Flowton and Genentech show small changes while others like Harleys and Haggar report declines. The page cycles through tickers with erratic formatting and mixed scores, reflecting a choppy session.
MENTIONED IN THIS ARTICLE
Flexsil AdvDiginf
Fiextra -AirspanNet
Flowint AlbnyMic
Firmdia MexBid
GenencriteraCp
Gentex Amazon
GeronCp Apwcnv
GigaMec Am
Bath
yenaCp
anFin
Vitas
Viras
Isco
Sherent
Nbus
Tips help cut summer utility bills
NYC article notes summer energy use rises with high temp and rising prices due to natural gas shortages. It recommends no cost or low cost steps like closing blinds, turning off unused devices, and using programmable thermostats, plus Energy Star products for bigger savings and long term efficiency.
MENTIONED IN THIS ARTICLE
U Press
New York
Department of Energy
Ronnie J. Kweller
The
Alliance To Save Energy
Washington, D.C
Alliance
Kweller
Department of Energy and Environmental Protection Agency
Energystar.gov
Energy Star
PowerSmart
Ase.org
Also Mentioned on This Page
Yeming
L. Yuneo
Fae
Wheimer Roch
Tweedy Browne
AmerVal
S Furs
Usaa Group
SciTech
TxElt
Ihe
Tae Pims
van Kamp Funds
CmstAp
Egap
EngincAp
GrinAp
Intfap
van Kamp
Ise van Wagoner
Sie
Destl
Vivintt
Oc. Stkre
FemchAl Ow
Prici Biccaps
Eainen Ealndex
FinSvcs
Growth
HiYield
intiStk
LatAm
MidCap
McApval
Horiz
Nincn
SciTecn
SmCpStk
SmCap
Specian Finim
Wang Asser
Orwine
Fidelity
Columbia
Unds
Aggrg
Sol
Davis
Nyvenc
Amy
Blue Oavis
Sell Cho
CapApn Aal Mutual
Ravers Invest
Colern Balnca P
Azinsa
Cags
Bond
COTFA
CaGr
Cains A
Contra
Eqinc
Flinsa
CavSen Intl
Mninsa
MNTFA
Xusa
AMRO
Equinen
M&cgron
US Sra
Equin
Doda Cox
Ecapap
Europe
Excin
Stock
BasicBalo
Fidel N
Gnman
Ltgrinr
Grotcn
DniTrAp
MunBdr
Highincrn
Dvmkiap
Dreyfus
Indepnn
EmrGrAp
Widgrf Pn
IntBdn
EuroGrp
IntGov
EuroSmCop
Baincdr
IntGrn
Eaton Vance Cl A
Japan
Hiinma
Eaton V
Hydap
Ise
CIA
Otch
Eq Ap
Corsean
PcBasn
BIC
Puritan
Lrocgat
RealEn
Smoonda
I Wens
Adcga
Fumb
Oppll
PremEaty
otRet P
WeingAp
AIM Funds
Solorn
Mdcivian
AMF
NY Ten
PanEuron
AllianceBern A
RealEstn
Namgvinca
Stgysecn
Balana
Suxexn
Fi Grinca
SmallCon
Thiyiga
ValRestra
Fi Pgtha
FPA
G AllianceBern B
Capit
Fi Amgrincb
Federated A: T Grincb
StkBnd
Fi GrowthBt
Amldra
E Hiydb Tf
Capapa
T PremGrBt
GrStrata
Fi AllianceBern C: Indeqa
Amgvincc
Nymuna
PremGrCt
Strinca
Ba Amer Century Inv
Federated B. Ca
Balanceda
Usgrbt
Db Giftn
Federated F. Dyr Growthin
Amsdrf
East Heritageln
Retenome
Wervenwes Ultran
Gamals
Frank/Temp Frak C
Capopb
CoreFxAn
Govl
FinSocAp
MMA
Schwab Funds
BalanciaValp
Frank
Temp
GovBd
ForgnAp
MainStay
S&piion
Eur Hiyid
ForSmCo
Hyidbbt
S&p Sein
Nwd
Inctrs
GrwthAp
Managers Funds
Scudder Funds
X Prem
IncTri
WorldAp
SpciEq
Drhira
Gro
intMun
Franklin Temple
Matthews
Griha
ITB Stock P
Kaufma
Fthrdcp
Korea
MadMunip
Midc SirAg
Mgdcng
TarGrAp
Members
Madmdg
Tgtmodc
Gr&incAp
Usgova
SmicpVin
Ar RschOpt
MaxCapl
GAM
Merrill Lynch A. Scudder Funds
American Funds A
Shtindl
S&slo
BaVil
Toliniin
al AmcpAp
ShtMunt
S&s PM
Health
LgCoGro
TotStkn
Amutiap
StockTr
Trusts
Monetta
LgCoVal
Valuen
Gj BalAp
Fidelity Advac T
Gabelli
MidCappa
Vanguard
al BondAp
Finsvet
Asset
Monetian
AmSho
Instidx N
al Capibap
Hitcart
GiGrwth
Divgtb
Cmstka
FdinvAp
Fidelity Advisor A
Bala
Infob
Cmstkb
Tbistn
Ar GoviAp
EaGrAt
Capgra
Usgvib
CmSikCt
Teint
GwihAp
Fidelity Advisor
Coreeqa
Freenenerarey
Vantag- Point
HiTrAp
EqGrBn
GvincAp
AgGrAp
Wa Nperap
Ishigr
GrincBp
Qualidz
ApprAp
GrimCpAp
Techin
IntiEqBp
Sharesz
Smith Barn L
WeTxExAp
Goldman Sachs Inst
Nations Funds
Dsipl
Balance
CoreEq
Bofdpran
Barney
American Funds
Neuberger&Berm Triece
We, Bal
Emkint
Harbor Funds
Genesis
St FarmAssoc
TFI GrwinBt
EaGrTp
CapAp
Nicholas Group
Gwth
Scpgri
Intdmba
Groppt
Hartford Hlsia
Oakmark Funds
GiRest
Incl Babson Group
HiiAdTp
Indi
Intbat
CapApp
Intil
Enterp
Lgecapt
Div&Gr
Oakmrki
Los Baron
MidCoTp
Advisers
Selects
Energy
Mo Growth
Enterpr
Sip SmCap
Oorseat
Heartland
GovSec
Sry, Bernstein
STFIT
SelValp
Oppenheimer A
Opptyinv ” Ak
mintDur
Strint
CapApAp
AltStiiv Strixmginiv
Vaistrat
Idex Funds A
CapincAp
Tiaa-Cref Funds
Fidelity Freedom
GroEq
Werone Ein
Fda
Ieee Instit
Co Calamos
FF 2020
JanGlobp
StrinAp
Putnam Funasa
DiscGr
GeoAp
GibEaty P
GrOppAp
IntlEq
VstaAp
VoyAp
Putnam Funds
GrinBt
GroppBt
Smcvb P
VoyBt
Dorinc P
Bade Eumde
Tospeuman
Voy
Reynolds Funds
BiChGron
nAp
Opptyon
Royce Funds
Bs LwPrStkr
AA Itr van
SEI Partiniine
Pal
West Ain
Reed
Rgo A
Rgo Instt
Allerg
Alan
Aonesana
BaIp
Mitres Red
Bonab
Govib
Ingy
Sanvrow
Jangrowt
Trchyb
Idex Funds
JanGlobt
ING Funds
Cl A
Latavia
NEW York and American Stock Exchanges
Comerica
Newcord
croralSei
NYSE
BISYS
Cmcbnj
FidelFins
KeySpan
OshkTruck
Stryker VF
BJ Sve
CmeFdl Moe
FSA
KimbClk
SunGard Mes
Bjs Whis
CompAs
FirstData
KindMorg
Oxyctppa
SunTest
BMC
CompSci
KingPhrm
ConAgra
FirstEngy
Kinrossars
Sybase
ABB Ltd
BakrHu
Concefs
Flagsires
ACM Inco
BankOne
ConEd
FleetEn
Ersprirm
PMI Grp
Sysco
AES Cp
Brofam
Conste
Cnergys
ForestLbs
TOF Fn Ac
K Steel
BarrLabs
CoopCam
FtOcar BB
L-3com
Pplcorp
Teco Jam
Barrick G
Coors B
FortuneBr
LSI
PacitCare
TIX Lat
Bausch
Corning
Fox Ent
LabCo
Pactiv
TV Aztec We
Sal
Baxter
Corrprt
FredMac
LaBunch
ParkNatl
TXU Corp
Bearst Bof
LeggPlate
ParkHan
Tanger
BedDck
CrwnCstle
Friedbr
LehmBr 4A
Paxsne
Target
BellSouth
CrownHold
Fuller
Lennar A
Pengring
TecOpssy
BemaGold
Cummins
Lexmark
Penney
Teinorl Be Wit
Berkhaa
CypSem
Lbtyasg
PeopEn
Teleflex
BOF
Cytec
GATX
Libtyma
PepcoHold
TelMexLize
Berkh
Dae Ee
Gallaghr
LillvEl
PepsiBott
Templeint
BestBuy
Gannett
Limited
PepsiCobat
TenetHit
Biovail
Djiadiam
Gap
LincNat
PerkEim
TncoAut
Bikhicd
Selct
Gateway
Linens
Petrobrs We
Teradyn
BlairCo
LizClaib
PetRes V
Terex
Blockhr Bof
OTE
GenDyn
Lockndm
Pfizer
Texinst
Blocklistr
OTF
GenElec
Loews
PhmRes
Textron
Bluegreen
DanaCo
Gnorth
LoneStTch
Pheiod
GnMotr
LaPac
PhilipsEs
Tiffany
Bombay
DeanFass
Timbring
BostSci
Deere BB
GMH
LynehCp
PioNir
TitanCp
BrMySa
Delphi
GenuPrt
Lyondell
Placerd
ToliBros
Buckeye
DeutTel
Gillette
MBIA
Praxair
Tranine
A Ce Wine Co
Devone
GleWatr
MBNA
Pidinco
TiRty
Dial
GlaxoShin
Pridevit
Transocn
CIGNA
DiaOfts
GlobalsFe YS
MGIC
PrinFnet
Travela
Cigna Hi
Disney
Goldflidge
MGM Mr
Proctg
Travel En
Citgo
Dollarg
Golderog
Mghiyp
ProgrssEn
Tredgar
Cmseng
DomRes
Mandalay
TriConti
Beale Tas
Pete Sain
Veris Teren Ovill West Pp Exp
Acirt N nintGp
nTower
Nericdt Nerigas nerisBrg Out Meson
Nogid
A al Cvs Cp
Cabivsnny
Cadence CaltWir
CallGolf
Calpine Campo CapOne
CardniHit CaremkRx
Carlisle
CarMax Carnival
Castam
Caterpilr
CelSci CeleraGn
Celestic 9
Cendant PanthePak
Wurmusur
Donkeyrr
Dover DowChm DuPont DukeEgg
Duke Pil Dynegy Etrade
EMC
MasseyEnwee
Gtelevia
Mattel
Guidant Obe
Pains
Tor Oi
Rrowwn
Providian
Prudent
PSEG
PulteHma M
Tribune
Tuppwre
Tyson Wae
Auer Ono
HCA Inc
Maytag
Hallibtn
McDinds A
Haliity
McKesson m4
Hanson Vee
McMoRn
Harieyd Vet
MeadWvee
Harmonyg
Medhrnic mM
HartidFn
MelionFac
Asbro
Merck
Geal Au
Shawaditn A
Theo War
Vivaw
Taslag
UST Inc
Bile
Uuniao Fee
Unifi Oo
UnievNy Libe
Lenerra Centex ChryTel
ChevrnTex
Chicosfas Chubb
ChungTel N Cimarexn
CincsBell
Nergy eCitys Jr
Tnt
Chan
Clorox
Cocac
CocaCe Coeur ColgPal
Elswth
Emisnel
Brasey Ewen
Ensco Enterasys Entergy Equifax
EatyRid Exelon
Exxon
FBS
FTI
Chstis
Fairisaac Fairchids FamDir FanniMae
FedExCp
Umilagu
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
Boyneans
Mercury Wwe
Wcireit
Meridia
MeriStHso palmNet
MerriliLyn Ba Ping
Merlpte
MetLife Au
MetrisCos
MidSte Newn
Micront
MidAtlan
MdwExp
MillenChm
yeDp
viMirant Ind
Mohawk da Ve
MonacoCwilint
Monsato
Net
Moodysa Warr
MooreWal
MorgStan
Motorola
Motoriapt
Mylan Sab
Ed Inds
ypacMig
Ndymac Nfineon ingerRo
inGamew
InvTech
Lomega
Labil Jacobs
Nortrog
Novartis
NSTAR
Nucor
OcciPet Es OffeCor
Ows
Ain
Valf Schdut
Colt
Coly
SabreHold StudSci Sateway StJude St PaulCos Sakob
Wren Utdhitng
UnvHith
Univision
Unocal
Unova UnumProv
ValeroEn
Varco
Varian VerizonCm
Viacom
Viacoms
VimparCen Visteon
VISX
Vitara Vodafone
Holang
WEC of
Aats Res Jachovia
WalMart
Waigrn
WsteMine Walers
WalsnPh
Weathfint
WiWatch Wellotrit
WellsFroo Wendys
WestarEn
Wdisgit
WestwOne Weverh
Whripi
WmsCos
WmisSon
WillisGp
WinDix
WiscEn Wrigley x XL Cap
VOLVO
Ciallona City
Cheziksavers.com
Tanorts
Volvo For Life
York
Newps Nexte
Nextif Nordsi
Peopi
Polyce
Aoki
Ine
Idect Identix
Ae intoRes
IngiMikt
St Si
Eileen Alt Powell