Wide Range of Mutual Funds Prices Listed Across Firms
A dense list of mutual fund prices and daily changes appears for numerous firms including Columbia Funds, Davis Funds, AAL, ABN AMRO, Dimensional Fds, Dodge & Cox, Dreyfus, Eaton Vance, Fidelity, Franklin, PIMCO, Pioneer, Vanguard and more. The data shows net asset values and minute price moves, reflecting market fluctuations across fund categories and share classes.
MENTIONED IN THIS ARTICLE
Columbia
Securi
Davis Funds
Balanca
Nyvena
Davis
Canada
Rae
Adavis Funds
Pincrn
Cainsa
Destil
Enginc
FL Insa
DisEan
Mninsa
Divintin
MNTFA
Divitin
ABN Amro
Dimensional
Europe
M&cgron
Ussmva
Excin
AIM Funds
Dodgea&Cox
Fidel N Ol
Market snapshot of numerous stocks and funds in New York
A dense list of stock prices and fund values from major exchanges and investment houses. Names include AmEx, General Electric, Exxon, Coca Cola, Apple, Microsoft, and many mutual funds with fluctuating figures.
Grain futures and livestock prices Chicago 2003 weekly
Chicago Board of Trade futures for grain and livestock show mixed moves on July 16 2003 with several contracts edging up or down. Highlights include soybeans corn oats and soymeal futures with changes in settlement prices and yesterday’s open interest across Sep Dec 03 and Mar 04 positions. Cattle feeder cattle and eggs prices are listed with bid offers and daily changes from the Mercantile Exchange.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Chicago
Merchantile Exchange
Second-quarter rebound sparks stocks gains near 1998 levels
The quarter ended June 30 brought the strongest stock market rebound since 1998 with the S&P 500 up about 15 percent and the year rising 11.4 percent. Investors who stayed with stocks beat money market funds while diversification and fees shaped the strategy for small portfolios and mutual funds like Lipper tracked funds returning 16.82 percent in Q2. The lesson remains that stocks are a long-term play and broad, diversified holdings reduce risk.
MENTIONED IN THIS ARTICLE
Wwear
Feden
Adif ._ an
Adif Jcss
IncomCt
Emgbt
Inlieqa
Gorn IS
RisDvCt
MIGB
Lgcgroan
Xfbndn
Gamas
Frank/Temp Mtl A&B
Totrbt
Lgcvalan
Liran
Govl
Inctris
IncTri
IntMunl
PreMt
Kaufmn
Mgdcng
NwDn
ShiMunl
American Funds
AmcpAp
Fidelity Adv Foc
Amullap
Finsvct
BalAp
Hitcart
BondAp
Natrest
Caplibap
Techt
Capwgap
Fidelity Advisor
Nort EupacAp
EaGrAt
GvincAp
Crp
ComuAt
Tbistn
FdinvAp
Fidelity Advisor B
AmericoAp
GrincBpp
Qualidz
ApprAp
Coreinva
Ar IntEdAp
EaGrin
Intieqbp
Sharesz
Smith Barn L.o.&ioine Icaa P
Ishigv
Goldman Sachs Inst
Nations Funds Pha
Dsipl
Wayne Hammer
Necoap
Techin
CoreEq
BdFdPrAn
Smith Barney
Great Nperap
Fidelity Advisor T
Neuberger&Bermer
LgCpCol
Balance
Harbor Funds
Genesis
St FarmAssoc
Pa TxExAp
DivGrTp
CapAp
Nicholas Group
Gwih
Vain
WshAp
Emkint
Intl
Nidin
State
Resrch A
Wells American Funds
EaGrTp
Hartford Fds
Nuveen Ci
Giresa
Grovnct
Bond
Eatyinc
Ovs Artisan Funds
Gropet
CapApp
Intit
Hilinadt P
Div&Gr
Oakmrki
MidCap
Intbat
Advisers
Select
Babson Group
Lgecapt
Stock
One
One Group I: Enterp2 24.95 -.09| MidCeTp ‘18.58 -.11 | Heartland Facts: Bond
Enterp
MunicTp
SelValp
Oppenheimer A
Baron Funds
Oorseat
Value
CapApAp
STFIT
Idex Funds A
CapincAp
SmCap
Strint
Fateap
GlobAp
Bernstein Fds
Valstrat
JanFlexp
Mnsifda
intDur
Fidelity Freedom
JanGlobp
StrinAp
Txmginiv
Oppenheimer Roch
Calamos
Fidelity Invest
IDE X Funds
RoMuAp
Standard & Poor
Lipper Inc
U.S
Stock indexes show mixed moves on midweek trading
Averages list shows the S P 500 near 10099 with declines, while the MidCap 400 and SmallCap 600 slide. The Wilshire Total Market sits at 9579.32, down 61.75 points, and the Value Line indices fall as well, reflecting a cautious market tone.
MENTIONED IN THIS ARTICLE
Standard & Poor
Eedau
Also Mentioned on This Page
Tates
Agriv P
Balanced
Fiflyrn AsianPacp
Income
Gnman BalAp
GroBaln BasicBalp
Dreyfus
Govtinen BasValAp
Aprec
GroCon Bichipap
Ors500Int
Grovncn CapDevp
Grincn
Highine Rn ChartAp
Ltgrr
Indepnn
Ltgrinr
IntBdn Gonst P
MunBdr
IntGovn OntTrAp
IntGrn
DvMktAp
WidGrFpn
Invgbn EmrGrAp
EuroGrp
Baincdr
LatAmn EuroSmCop
ST Inc
LowPrnGloAgGp
Eaton Vance Cl A
Magellan Gigrap
Eaton Vance
NwMitin Giutia
McOpp
Penrerpi Intgra
Equity IntiEmGrp
EquiTra
AUCGA
Eve
Rua Nwtcha
PremEaty PreEall
SelEaty
EmeAn
Ere
Ialb
Wwe Oe PremEaqty
Pan F Funds
Rea Mats
STC AllianceBern A
Sti
Amgrinca
Sma Balana
Valk Grinca
FPA Hiyida
Cap Pgtha
Fede AllianceBern B
Stke Amgvincb
Amgrincb
Grs
AllianceBern
FOY Oan
Rise CIA
PcBas
al Ap
Puritn
Reale
Stbfr
SEA
Stks
Trermb
USB
Utill
Tuyn
L Ind
Ike
Alph
Balai Br
EdDi Y Spartan
Giec
Glinc
Fun
Grey Bdin
High ‘UN
Intla
LDU
Lgc Ncn
Mid
Rsl
Ls A
Ascia
SciTec
Dnn
LowDu
RealAtnl
TotRl
TRI
Pimco Funds A
Lwdura
Totria
Pimco Funds
Trribt
Totric T
Pioneer Funds
AincTrp
Puranas Omnagne TxElt Txel’ van Ka Cmsté Egar Ea
GME
HiYid
PionFdAp
Itadn
ValueAp
LtdTr
Valueb
Stcki
Pione
Eeni
Hiy
Prici
Bici Cap
Divi
Eali Egli
Fins i Grov
Iewn
Eed Intlik
LatAmn
Diode
Conor McApvaln
Ener
N Horizn
Eainc Nincn
SciTecn
SmCpStkn
FLLT
Gnma Specinl
GlobEq
Tfintmn
Groiner
Tstka
Unds
Wellin
Heche
Wdsrl
Ass Z
Balp Tas el Orevidge Partners
BalBt
Tne
Bichpp
Bichpbt
InflaPron
Bondo
Ett A
BonaBt
IntiGrn
Cpvala
Cpvaib T Govt P Govib T
Gwthp
IntiAr IntiBt
Midcpa
Salar Amt
intiVain Itcorp
Ittsry
LifeCon
Zen Bmw
Unn
Assmca
Grimer Fds A
TaxFrAp
Gr¢ Ap
Tfctap
Hit! Eagle
Tfcaap
Hig
Tfflap
Inuit Fvestors
TFGAA
Invs Ap
Tepaap
Putr SrAp
Tfhiap
Gri
Pun Avanti Re An Ene Ani Oy
Wally
Caitfan
Tewaarm
Lutheran Broa
RunTeoha
Fenten
Gicoma
Grwiha P Mita
Miga P
Emgap
MS Funds A
Iam
Wot
Rtn
Rinc P
Nam
IEW
Tock
New York
Nationaleland Amex
NYSE
BJ Soc
Coach Jones LL
Oakley
SouthnColes Alata (Ap
Wednes
Bb&tcp Zor Sa
Clorox
F Cain
JonesApp
Ogeengy
ACE Lid
ACM Inco Aes Cp
AFLAC
Agco ST Agl Res
K Steel AP
Barrick ConAgra Caneees
FPL
Fairisaac Fairchids
FamDir
FanniMac
FedExCp
Fedrds
FeiCor FidelFins
Omnicom
ONEOK
OrbitalSci Oshk
Owensill Owtaedlit
Aoc
SovranRep
Sovranss Speed
Spratfon
Spratpcss Spdr
SidPac LtdRegis StanlWk StarwdHti Chatathe
Iran
Myifad
Hiiap
BIL
IncomAp
Totrapp
Oppry
Nytfap
Royce Funds
Smcpgra
MFS Funds
LwPrStkr
Usgovap
SEI
Els
Frank
Temp Frnk
Capcor
CoreFeAn
Wellslyn Wellinn
Wadsrn
Wadslin Toeaik
ForgnAp
ForSmCp
GrwthAp
WorldAp
Franklin Tempt
Fthrdcp
TarGrAp
TarGrCp
TarMdAp
TarMod C
MainStay
S&p Invn
S&p Sein
Scudder Funds
SpclEq
Drhiira
Matthews
Griha
Korea
MgdMunip
Gr&inca
Usgova
Vangui
Morgan Stanley B. Seligman
TotStka
Ameren
Solamen Sacis Ce
Diveio
Crisika
Yee Ananioae
Ae Jan Saclis
Bala
Infob
Anne
AEP
Capgra
Usgwib
CmStkct
Coreeaa
Aaaraanstaniev
CmstkDt
InsPin
Amexp
Gikes
DivBd
Energy
Os Iafe Enterpr
IntGotl
GovSec
Opptvinv
LeCoGri
SmCapl
Smcgr
Third Avenue
Western
A Tweedy Browne
CorePlus AmerVal
Mtg Bio Alaimark, ‘Merit
Bausch
ConocPlut
Kohls
Oxveteb
Ul Baxter
Ste
Kraft
Bearst Bot
Constena
FirstEngy
KrspKrm
Os Hee
Deeringrt
Lonsieien
Tlagsitds
Roger
Fuse LD Was
Dunst LU Elia
CHAI
FleetBost
Come
PLCS
Supyalu
Alcoa
Owe Ricarriga
Risb
agDe
WV Sore
Pannram
Barana
Acessa
Weeeen
Cera
Ower
BellSouth
CooperTire
Fordcofs
L-3com
PNC
Synovus
BemaGold Coors
LSI
Pnmres
Syscom
Berkley
Corning
FtDear
LaQuinta
Pplcorp
BerkHa A
Oxuom WU
Pranknes
TalwSerni
Biovail
CopSem
Fresenm Me
Levmark Tam
Pannar
Tanner
Bikhicd BlairCp
Djia Diam
Friedbr Fuller HR eaTy
PepsiBott
PepsiCo
Teinorl Teleflex
Gunnar Hes
Anae Tae
Rence
Boeing
DTE
Linens
PetChina
TenetHit
LizClaib
Petroprine
TacoAut
BostSci
DVI Ine
Lockham
PetRes
Teradon
Brigstra
DanaCo
LonesiTch
Pfizer
Terex
BrMyag
Uananer
Genenteca
Longurg
PrmNes
Tesoro
Buckeye Burinsf Briksc
Darden DaVita Deere Delphi Deltadir
GenDyn GnMott Longvf
LowesCos Lucent LynchCo Me
PhilaSub
Philips
PimCpOp Ni PinWst PioNtri
Texinst Textron Imco Tidwtr
Tiffany
CIGNA
Devone
Placerd
TollBros
Cignah
Diageo
GaPacit
MBNA
Plantron
Thillgr
Dial
Gapcpia
MDA
PogoPa
Tootsier
DiaOtts
Gillette
MGIC
Polaris
Toyra
CNF Inc
Disney
GleWatt
MGM
Dollarg
PrecCast
DomRes
Pidinco
Danidson
Goldflid
Mandalay
Pridevit
Travela Uu
DoraiFins
Golderpg
ManorCare
PrinFnet
TravelBn
CalifWir
Dover
GoldWwr
Manow
Procte
Tredgar MG
Calpine
DowChmn
Goldman Sp
Marathon EO
CampSp
DuPont
GolTrst
Markwhy i CapOne
DukeEav
Goodrich
Marinta
Progessen
TrvContine
Triad
Proboais
Triare
Carlisle Carta
Lormyar
Eau
Greenpren
MayTube Casmam
CataiMkt
Griffon
Maxtor
Caterpilr
Glec
Mayds
CelSci
Guidant Oe
Celestic
Cendant DD
CenterPat
Centex
CntryTel
CityTel UN
Chape
CharloneFale
Twe Aoe
MeadWve
Medtrnic
MellonFae
Merck
Meredith
Citigro
CitzComm
Msn
Mulex
Nsco Lov
Smerasys
Sterem Anadolan
Narmonye
Merioned Yarrane
MeriStHse artidFn
MerriliLyrasbro
Merkpté Awe
MetLife Reit
MetrisCos
MidStream
Micront
MidAllan
wiMil
Moni
Motortapi Hormel
Mylans HostMarr
HovnanEnt
Humana
JES Ures
Nisemi Imc Gio
Navistar
NetwkAsc iStar
NY Cmiys IkonOffSol
NY Times
Ittw
NewellRud impacMig
NewExp Nco
Newmim
Indymac
NewsCorp Infineon
NewsCp AingerRa
NiSource
Ingrm
Nikeb IBM
NobieCorp
NokiaCo
Nordstr Interpublic
NorfikSo
IntstBak
Nortel Omega
Ist
GM Novartit
JanusCep
Nstar Jarden
Nucor
JHE nSev
Nuvqpt
JohnJn Sof
JanusnCtri
al Providian Prudent
Pseg PulteHmi
Tribune
Tycoint
Tyson
Pee
Wer
Quanex
Unilevny
UnionPac Unisys Init
Keedor
Univision
ReliantRs
Unocal
RenaisRe
Unova
Revion
UnumProv
Kteaig RobtHalt
RockwiAut
RockCol
RoHaas Roch
VF Co
ValeroEn VerizonCm
Ryia
Ture
SAP Agbe
Bccom Lla
SLM
Cos
SabreHold
Schwab
SciAtanta
ScottPw Scripps Oo
ScudMuni Tia Seagatet
SealAir
SonvCo
Wyeth
Broisner
Wolnwo
Iowa City
Deviksavers
VOLVO
NAS
York
Mark
Vom
Aim
McTuate
Adaptec
sdvDigiif
AlbnyMic
AlexBid
AlteraCp
Apwcnv
Amgen
MCC
Eilaly
Olmbus
OmPus Onexan
orvisCy Osteo
ritPath Cytogen Osl.net
Fasteni
Finisar
Genener
Gentex
Genzym
Geronc
Gilead
Sibese
Molex
Nashf Natins
NetwkAp
Newport Nextelc
NextiPrt
Nordson
Norstan
Novius
Nvidia
Oract
Des Moines
AL Bastoin
Purcha
Iowa
Minnesota
Wisconsin
Minneota
Cedar Rapids
Linn Co-op Oil Co
Marion
Sear Coypeens
Lowa
M Puret Sari Cari
Jeff Brown
Philadelphia Inquirer
DOW Jones
Wat
RK Stock Exchange
LucenTech
EMC Corp
Finance Transport
Prologis
SearsReck
American Ab Wa
Intel
Microsoft
Cisco
Che
Ind
Corp
Biotech