New York Stocks End Mixed Amid Market Quotation List
National Association of Securities Dealers quotes Monday prices for numerous funds and securities. Readings show varied sell and buy values across fund groups including AIM, Fidelity, Frank Company, and Putnam, with many items showing small gains or declines in asset values and sales charges.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities Dealers, Inc
Midwest
Emro
Fi Govt
IntGy
AdsnCa
ADTEK
NL Aim Funds
Sumit Bose Weing
AMEV
Copit
US Gv
AcornFr
Afuture
Govir
Gwthr
NL Incor
Spel_r
AlgerGr
NL Alliance Cap
Alianc
Balan
Canad
Divid
Govt
HiVid
Ant
Icaltx
Monin
Morta
Survey
ToxFr
Tech
Alpha F
Amer Capital Corp
Cmstk
Eupac
Incom
ICA
Neco
Pers
Taxe
Txe Md
Txe Va
Antgth
Antine
API Trr
Amway
Analyt
Amstag
Aaquilo Funds
Ariz
Hawai
Oreg
Ascpstk
Kia AvonGy
Axe Houghton
Fndb
Bb&k
Babson Group
Bakerus
Bartlett Funds
Baoscvi
Beac Hill
Benham Capital
Cotff
Nitfif
Berger Group
Binsgr
Boston Co
CapAp
GNMA
Madi
SpGth
Bost
Bowser
Bradywn
Brucen
Bull & Bear Go
CopGr
Eqinc
Golen
HiYid
TxFre
Usgvt
CalMun
CoalTrst
Calusgy
Calvert Group
Ariel
Equity
Inco
Social
Txfely
TxFlg
Carnegie Funds
Captr
Cardni
CrdniGv
Chestnut
CIGNA
Agriv
Grwth
Munib
Citibank
RACIT
Bolan
NL Equityf
Incomf
NL Sharmf
NL Claremont
GovBd
NL Stock
Coite
CpeCsh
CpeCsi
Ovsdin
Fund
GovMt
GvSec
Grinc
ToxEx
Usgov
Value
Conn Mutual
TotRet
Conusg
ConOpin
Copley Unavail CorpPf
Ctry Cap
Cowent
NL Criterion Funds
Cmrce
CvSec
Critgig
Gvinst
Inva@l
Lowry
Pilot
Sunbit
US Gy
CmbridGe
DFA Sm
Dean Witter
Caltf
DevGr
Optur
SearTx Rite
Usgyvr
NL WindWr
Delaware Group
Dectri
Dectr
Delaw
Delcap
Deich
Delta
Txfpo
Destl
Drexel Burnham
Burnh
Dsopr
Fenmr
Tflng
Dreyfus Grp
CapVvn
Dreyt
Interm
Levge
GthOp
MosTx
Nwldr
NY Tx
Strtinc
Strtin
Tox Ex
Eaton Vance
CalMar
Ehstk
GvtOb
Hilner
HiMur
Hi ¥ Id
IncBos
Invest
MunBd
Nautls
Sprat
VL Spl
EclipEq
EmpBid
Equitec Siebel: AgGthr
HiVidr
TotRetr
Usgvr
Evrorn
Capit
Nwine
Peren
FBF
Fidelity Invest
Agresy
Cal Tx
Contid
CavSc
CTAR
Europ
Exch
Fidel
Fredm
GroCo
Hilnco
InsMu
InGrin
Mun
Magel
MtgSc
MuCh
NYHY
Nyins
Cvrse
Puritn
Qual
Riest
SelArr
Siesv
SelGdr
SelBior
Sibrdr
Sibrkr
SelChr
SelCmr
SelCfr
SelElr
Sieutr
SelEnr
SelFnr
SelFdr
SelHhr
Sihthc
SelHour
Selind
Seller
SelMtr
SiPoor
SelPtr
SelAtir
SelStr
SelAuto
SelTcr
SelTir
NL Shite
Spcsit
Textf
NL Thrift
NL Trend
NL Value
FiduCop
Indust
Leist
Pacif
SpeEd
Tax Ex
Fitrus
Corpus
NL IntiTr
TlInSh
AZTE
CpCsh
GoTx
Michd
Ncaro
Ohiod
Pote
Virgin
Flex
IncGr
Fortress Inust
Cavinc
GISI
HiQual
Wieq
Wall R
Founders Group
Frontr
NL Mutual
NL Spec
Franklin Group
Cairns
Cresh
DNTC
FedTx
Globl
Gold R
GrPisr
RoBkr
FundTrust
Agar
Grth
Hyinv
Gabelia
Geico
Incn
Inart
GatwyGr
GT Global
Europe
Japan
Pacific
GnAar
Gen Elec Inv
Elfnin
Elfnir
ElfnTx
S&s
S&stlo
GnSec
GenTx
Gintel Group
Erisa
Ginted
NL Govoors
Grngstk
GrdsOp
GrdsnEs
GthWsh
Calif
NL Optimr
GwtScr
Bosier
Natl
ProcMr
SpEqr
IRI Stck
Idsagr
Mnte
PanPec
ProMt
IntFdf
Idex Group
Idex
IndAm
Industry
NL Integrated Resc
CapApr
NL Hmelnr
HiYdr
Inptr
Optocr
IntBosh
Matf
Inv Resh
Istel
Ivy Funds
Gwth
Intl
JP Grth
Kemper
Keystone Group
Kpmr
Txetrr
TxFrr
Kidder Group
Kper
Gytr
MktGd
NY Ser
Landmark Funds
CapGt
Gthinc
NYTF
LMH
Legg Mason
Spling
Valtr
LehOp
Leorge
Lexington Gro
Cldrfr
Liberty Family
AmLdr
Hilem Tx
Gvt
Libmug LtdTrm
LindDyr Lindr R
Loomis Sayles
Lord Ab Affilid
Bnddb Dey Gt FdVal
GvtSec ToxFr Tfcal Txny ValAp
Bett
Lutheran Bio
Biohy. Fund d
Muni
MFS
MIT
FinDy
Txfca
TFMA
TEMD
TENC
Texsc
TFWA
TEWV
MUHY
CopGrr
Divpir
EmGtr
GovPir
MadSir
MacKay Shields
Mathers
Merrill Lynch
FedSc
LtMat
Mulner
Munilh
Phnix
SciTch
MetLife
Hilnc
TaxEx
NL Monitr
Morison
Mutual of Omaha
Amer
NL Grwth
MutiBen
Not Avia
Natind
NatTele
Nevena
Edinc
Nicholas Group
Nichir
Nehinc
Nodcalg
NodCal
Nemurf
North Star
Apollo
NL NovaFd
Nuveen Funds
CA Spc
InsNet
Oberws
OidCom
Omega
NL Oppenheimer Fd
Asseta
Bluec
Direct
Engine
Totr
Usgot
Pacific Horizon
Paine Webber
AstAlir
NL Atlas
Olymp
ParkAyr
Posodg
PatriCc
PaxWid
Penn Sq
Penn Mu
PermPrt
Phila
Unavail
Pioneer Fund
Il Ine
Hiine
Piper Jaffray
Newa
Nera
N Horiz
Shtrb
TxFri
TxFrsi
Primryt
Pricipl Press
DvAch
Hdgte
Inste
GovtPl
Princer Funds
CapAc
Eek
Gwt
Prudential Bache
AdiPid
Eqtyr
Eqincr
Gnmar
Globlr
GvPir
GvPlir
GvtSe
GrOpr
HiYidr
InVerr
MvArr
MuGar
MuMdr
MuMar
MuMnr
MuMir
Mncr
MuNyrr
MvOrr
MuOhr
Hi Yid
HiYdil
IntEq
Rochester
CnvGr
Cnvine
Royce Funds
Egginr
Safeco Secur
Equit
Munic
SolemGr Unavail SantBor
Scudder Funds
CalTx
Devel
CopGt
Gen90
Nytox
NL Seligman Group
ColoTx
NatilTx
LevGt
NY Tax
Invst
Oqhiotx
Silvr
SplSit
NL Orte
StratnDv
Patxq
SifatGth
van Eck
Goldr
Carea Ba
GovSe i Wnl
Intino
GovGtd
HiYld
Templeton Group
Fran
Txfrh
Globil
Vance Exchange
Santryea
Cape
Dbst
Atigr
Tenneco Group
BdMkt
Global
Gwthrunavail
LehCal
Incor
Lehin
Oporr
Morg
Spl
Tcusa
Earth
Sigma_ Funds
Txein
MuLg
Txelt
Mintg
Ultrar
MuSht
NL Invest
Usgv
NL Cairns
NL Spel
Vistar
NL Trust
Usar Group
Pennin
NL Vent
Cornst
Islinco
Vsptfr
Siinbg
Txeh
Wellss
Smith Barney
Weilin
Equt
Txesh
Wnds
IncGro
Unified Mgmnt
IncRet
Genrl
Widint
Munit
Widus
Usgwt
SoGen
Indi
Munir
NL SoundSh
NY Ven
United Funds
Rpfer
GvtSec
VikEgin
Wealth
Progrs
Coninc
Weiss Peck Greer
GldGv
Tudor
St_FarmFds
Hi Inc
WPG
Hilwell
WallSt
StStreet
Wszard Unavail Exch
NwCept
Westwdl
Hymu
ValFror
Bkmam
CrosTr
Genetes
Knapes
NiwkSy
Sofeco
Amritr
Cmceu
Fintal
Marnec
Rainer
USB Or
Hanvins
Banta
DBA
GnDves Krugers
Nike
Sthigd
US Sur
Amrwst
Citybs
ElnsWis
Marshi
Reistfs
Usbcs
HrtfdSs
Bsetf
DSC
Kuike
Nordst S
St Pauls
Ustrk
BoPncs
Castib S
MOF SL
RiggsNt
HmBen
BetzLb
Datum
Gnriest
Lance
Ncorgs
Scherer
Uvabk
BnPop
Corest
Fikynt
MercBc
RoyPim
Knctyl
Birdinc
Dbeer
GrehSc
LeeDta
NWNG
Scriph
UnvHit
Bancokl
DeerfSv
Emuwa
MercBk
Stpaulb
Usbpa
Kemps
Birtchr
Dekalb
GreyAd
Lexion
NWPS
Seagate
Upenp
BepHw
DepGty
Fncinn
MrBoBs
Seacsts
Kycnl
Blyvoor DentMa
Gifapid
Lfinvs
Vaoirs
BnkDel
Dimeny
Mrdnb
SecFin
DetCan
Hudson
LinBrd
Oceaner
Sensor
Vaintl
BKNE
DomBs
Fsecc
Meritz
Shwmt
NtWnLf
BrTom Dewey
HamOil
LizClos
OgilGp
SvcMer
Vain
Bnkknh
EastWy
Fsecf
MetBcp
Shelbyf
Vngsb S
Nymr
Hareg
Lotus S
Owiocas
ShrMed
Velcro
EstnBc
MichNt
SimnFt
VaBch S
Nwnlf
AEL
Buitets
DirGni
HrtfNts
McI
Omnicm
Bklowa
Fstucs
Midabc
Skansb
Warren
OhioCas
Acadia
Burnps
DriefCn
Hithdyn
MdVsn
Orbit
Silicnx
Wovetk
Fairhys
MdHud
Society S
WFSL
OldRep
CNL
Madge
Scarwt
Woeen
BayBks
Frmcb S
MidFed
Scarn S
Wshfdc
PfdRsk
CPT
Curiron
Henley
MagelPt
Dynsc Ss
Hogan
PeerMf
Sovran
Wstwo
Brent
Fidler
Fortf
Mooraie
Wesbaco
ProLfe
AdvCir
CalMic
EatVan
HorizRs
Magnal
PenaEn
Speedy
Vettra
Brisfs
FifthTh
Fullfs
MUFSL
StoStBs
Wnewtn
Safecos
AdvRos
CalWir S
EiPas
IMS
Maint
Pentair
Spetran
Whcat
Brkfid
Faiobk
Gctryb
StwBc
WtBank
Alices
Caseys
EleNucl
Inftrn
MaynOl
Possiss
StdReg S
WolvTc
CK Fsv
Fc12ba
GrnesSv
NCNJ
Sumito
NstBcp
Sunstsl
ZenNtl
Cetus
Eatoil
McFar
Progrp
Subaru
Xicor
CntrBc
Femp
NorTrst
TCF
Ask
AmLck
Carms S
FarGes
lowaSo
MedCre
Pbdsnc
Ylow' S
CenBes
Ffaust
Norway
Tolland
Agtyf
ChLea
FedGrp
Jerico
MedEls Va
Puritb
SUPE
ZionUt
Cbshs
Towerf
Nasdaq
Jonichi
Mirem
Quadrx
Syncor
Zitel
Cnbsys
Ffdhor
Hemiss
Trnyss
Antins
Angsa
QuakCh
We Bank and Trust Cfidbk
Fewoos J
Hbnj Ss
OneWall
Tsrter
BMA
Angag
Fewpo
Hunter
PNC
UlirBe
Chanins
York
Apple' S
Ctzubs
Flanbf
Kalvar
Raymds
Tecum
Abings
CtzSoCe
Ffigwv
IndiNt
Palfed
Unibce
Collacs
Clarkj
Fluroch
Kaman
RediCr
Telcma
Atibsh
CityFed
Ffdalo Wa
JeffBkss
Psbbrc
UnNafd
Arden
Comair
Fonar We
KivSv
Reeves
Telcrds
AlskNt
Ctync
Femons
FarGps
CmiShg
Foresto
Kimbol
RoadSy
Toyota
Altus
Poncf
Ufeds
CnsPap
ErnkEl
RobMyr
TricoPd
Amribc
MNC
PrmeBk
ForAm
Bairdc
Cordis
Kingint Ve
Rouses
Tysons
Ambkct
Cmeric
Fhomf
MagGp
Pulaws
Railman
Mixed U S financial data tables and stock quotes
The page compiles miscellaneous tables of stocks mutual funds and quotes from multiple markets. It lists banks and insurers, mutual funds, stock holdings and splits, price ranges and footnotes on dividends and splits. It also notes New York and London price references and a long list of gainers and losers across exchanges.
MENTIONED IN THIS ARTICLE
Iowa
Shearson
Lehman Brothers
Banks of
Penwest
United Fire
Srene
Wilson Foods
COE
Srecretine First Interstate
Owa
Hawkeye BanCorp
Hon Ind
Jiffy Lube
L.B. Foster
Life Investors
Met-Coil Systems
Nash Finch Mutu
Allegro
Mid-America
Mid-America Mutual
Mid-America High Growth
Mid-Am
U.S
NYSE
New York
Iowa farmers face mixed cattle hogs and grain prices
Market notes show steady new crop at 1.65 and PIK certificates at 104 percent. Iowa hog and cattle receipts mix with decline in futures, mixed prices for oats and beans, and regional grain quotes from Cedar Rapids Fairfax Joliet and Joliot centers.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Pro Farme
Iowa
Minnesota
U.S
Iowa Department of Agriculture
Northwest
N.central
Northeast
Southwest
Southeast
Also Mentioned on This Page
At&t A
Adipt
NySt E&g
Graphic Tech
Penguin Group
X- Tabre
Dono Corp
Phoenix
Addison Capital
Cheshire Fine
Presidio Oil A
Transco Energy
Gr Am Partners
Amey Secur
Alum Co Amer Qe
Alia Foe
Crosby Pill
Dollar Gen Corp
Equityinco At&t
Mat
Golden Corral
Interpublic Grp
Intl Invest Inc
Kemper Corp
Lincoln Natl
Mission West Foe
Dan Fort
Neo
V .T
Australia
Belgium
Britain
Canada
France
Hong Kong
Ireland
Israel
Italy
Mexico
Netherlands
Pakistan
Saudi Arabia
Spain
Sweden
Switzerland
Germany
Othe
First America
Comex
N.Y
Scrap Steel
Pittsburgh
Handy & Harman
London
Paris
Ay Brig
Englehard
Mondas
Oure
Treasury Bon and Not
Treasury
Federal Reserve
Wweet Whee
Alan
Yoly
U. S
n—Treasury
p—Treasury
AllisChol
Anacomp
AMCA
Newholmg
AGS
Transom Cp
Amex Gainers En Vay
Ian Ts
Éalinwine Tet
NG Everue
American Stock Exchange
Rich
Viconsep
FriesEnt
HersheyOil
JacobsEng
Damson Pfa
AmTr Gm Sc
Pantosote
Atlascm
TubesMex
ConOil Gos
Teleconcet
DioArchit
intiRecory
LandmkTwin
McRoe
SallieMwig
McRae
IBM AmTr
Gm Sc
Koppers AmTrek
AlcoStands
AllegisCp
LeggettPicot
AmeHess of
MooreMcpf
Blount
Am Hoist
Nlinda Bushinds
Ametek Nash
IMI
TexacoCda
FordMotr
amTr-s
IngRand
RobtMrk
AmTr
C.R. Grain
E.J. Livestock
Fairfax Fairfax Sheep Co
Russ Olson
Rere
Er li
Des Moines
Minases
Chicago (Ap
ChicaGo Board of
Ean
Ea Iva
Eai
Chicago
Eans
Rushel
Las
Nov
Joliet
Ally Stead
Sioux City
Wwe
Omaha
Livestock Futures
Chicago Mercantile Exchange
al Low Settle
Livestock
Srains