Stock price scan shows mixed trading across exchanges
The report lists numerous stock symbols, prices, and daily percent changes from the American Stock Exchange and related markets. It records bids and trades for companies such as ADI, AT&T, Amex, and many others with varied gains and losses, reflecting a broad market snapshot on a Thursday.
MENTIONED IN THIS ARTICLE
Comex
London
Paris
Zurich
Handy & Harman
Engelthard
NY Comex
NYSE
NEW York
New York Stock Exchange
UPS
Sherwin
Ind
Gillettes
Wurlitzer
LTV Corp
Caltonn
AmCentCp
Elect Assoc
GerberSci
SealedAir
Anthem
Vi Amfesco
MurryOhio
AMEX
American Stock Exchange
Mutual Funds Securities Snapshot Readout
A dense list of mutual funds and fund families with prices, net asset values, and holdings across many fund groups. Includes Grwth, Inco, Bond, GNMA, Intl, Muni, and sector funds from vendors like Vanguard, Fidelity, T. Rowe Price, Pimco, Scudder, and others with varied NAVs and recent movements.
MENTIONED IN THIS ARTICLE
New York
Grwth
Fidel
ONTC
Nymur
Cardal
Destiny
Equity
Idshiv
Target
Util
Splver
ICA
CrdniGv
Fredm
FedTx
Kiiger Group
PacFd
Putnam Funds
HiVid
Associa- Neco
Phnix
Inco
van Eens An
Tion of Securities
Gut
Blue
Ccdsp
MtgSec
Rt Most
Goldee Dealers, Inc
Taxe
Chestnut
DbleTx
Sentinel Group
CIGNA
Drexel
Burnham
Hilco
LMH
TellaSheesa
Van_Kampe
Dscvr
InsMu
NY Tox
Muti
Legg Mason
Mid AM
Pacific Horizon
EngRs
Coms
Templeton
Ohio
Midahi
Agpesv
Waltr
Msbfd
Calif
Georg
Sequoia
NL Global
AmMed
Sentry
Vance Exchange
Dsopr
Incom
IFG
Lehman Group
Paine Webber
Health
Shearson Funds
CopEx
AARP
Antinc
Clipper
Fenmir
Mosst
Usgov
Divers
Capiti
Mutual of Omaha
Atlas
Himco
Atigt
CapGr
APITR
Colonial Funds
Tflid
NL Invst
Amer
Atiic
Tenneco Bat Fa
Gini
Amway
Agold
Dreyfus
Minnt
Freedom Funds
IntFdf
Opper
ColTx
AgrGr
GenEd
Analyt
MtgSc
NL Gold
Levrce
Appre
ExBo
Gthinc
Amstng
MoOh
Sves
Lexington Grp
Tx Fre
CalMu
FidEx
Axe Houghton
Eqinc
apVol
NYHY
Reeek
NL Fund
FundTrust
Trst Sh
Thomson McKinn
Vanguard Group
ABT Midwest
Dreytra
Agsrf
IDEX
Emro
GvSec
Grihf
NLJ
IDEXI
Grow
NatAvia
ToxEx
Opth
TaxEx
Morg
Lggvt
Enterp
Lerge
SelBio
intEq
Optinc
Amidr
Balan
Penn Sq
Tfhyr
Mmunes
Uusgvt
NL Noest
Lggth
Gwth
GthOp
SelBrk
Gobelia
Gvipl
Wza Bond
PennMu
Tfinsr
Spoptr NL
Phila
Vista
SpGront NL
Trust
Qdivil
ADTEK
CapApr
LindDv
Phoenix
Voyag
SpPlus
Qdvill
Acorn
Columbia
SelDef
HiYd
Hmeinr
Lindar
Baden
Sar
Splinth
Eaine
NL Star
Afuture
Bre
Seleic
ToxFr
Loomis Sayles
AIM
CopAc
Grth
SelEn
Inust
Capit
GNMA
Sdl
Speci
CalMar
SelHit
Gate Op
Gvipi
Lord Abbott
RchTng
Sigma Funds
Select
Hivbd
CoVid
BartBe
Cwithab
Ehstk
SeiLei
GenAgr
Affilid
TotRe
Rohimer
Ultra R
Igbnd
NL Grawy
BartCe
Cwith Cdae
GvtOb
SelMrl
Gen Elec Inv
NL Baddb
Pilgrims Grp
RochGth
Usgv
ShrtTr
HiYid
Beac Hill
SelPt
Elfin
ITB Grou Dev Gt
NatTele
RochTx
Invest
Vistor
IndTr
Sumit
Benham Capital
BdStk
HiMur
SelRtl
Elfntr
invBos
GvtSec
Royce
Spcin
Usaa Group
Muhy
Weing
Cotf
NL Fundene
SelSf
ElfnTx
NL Matf
Tfcoal
NotGt
Piipfd
SFT Eqt
Vent
MuLg
Copid
Capntf
SelTel
Nautls
SelUtil
Lutheran Bro
Equit
Equi
Pennin
Ctry Cap
SpEat
Spcsif
Gintel Group
Ivyvist
Fund
IncGro
Txeh
Vspen
NL Advest Advant
NL Criterion Fund Toxm
Thrift
NL CopAp
Jpgrth
HL Inc
Munic
NL IncRet
Vspgd
NL Govt
Berger Craye
Inval
EmpBid
FiduCop
Janus Fund
SoGenin
Vspsv
Lowry
ES Toli
GrdsEm
MFI
Equin
Devel
Sthester
Vsptc
Evrora
GrdsnEs
Neuberger Garns
CapGt
Severin
Boston
Ventur
Enroy
FRA
Grthind
John Hancock
MS Ma
Grhinc
Grwin
Indi
Wholst
AlliCy
Indust
Guardian Funds
MSNC
Libt
Govt
Cmbridg
United Funds
Dfasm
Parka
MIT
Parth
Accm
Widus
Bowser
Ofafix
NL Perenee
Windt
NL Stock
SpclEq
Might
NY Man
NL News
Nytex
St FarmFds
Bond
Venture Advisers
Morty
Bradywn
Deon Witter
Fairmt
Fst
Ham Hda
MTR
Newt Gt
Nero
Bull & Bear Go
Federated Funds
Cisco
HortLev
UL Gvt
Nicholas Group
Shtrb
Hawai Tx
Kaufma LW Onl Med
Nichol
TxFri
StStreet Inv
incPl
Amer Capital
DivGt
NL Exch
Heartid
Kemper
MFB
Txfrh
NL Action
Exch
NL Corp
Golen
Heriige
TxFrsi
NL Bond
Grwthr Unavail Incom
Weiss Peck
Emnstk
IndVir
Fdiint
intiSec
Hor Man
MFH
Izinver
Princip! Press
Equiy
Invst
Muni
Entro Ft
Govip
Steadman Funds
MunHi
Exch Calvert Group
Ntlrsc
NYTF
Hutton Group
MSF
Nomur F
North Star
Ltra
Assoc
NL Retire
Wstord
NL Searth
Hilem
Optn
Colif
Munb
Apollo
ScEng
Wood Struthers
Social
Hield
Gwthr
Mathers
Medt
AmShs
Ocean
NL Vang
deVeg
Horbr
Txfe Lt
NL ToxEx
FtTrus
Meschrt
NL Region
NL Spl Shs
Stein Roe
Utd
Neuw
Hi Yidae
TxFlo
Usgot
FIMT
GytSe
NL Tech
Merrill Lynch
Seligman Group
Cop Op
GidShr
NL Pine
Mun B
NovaoFd
Prudential Bache
Calvin
DMC
Ohiod
NY Mu
Keystone Moss
Delaon
Fidelity Invest
CusBlr
Oppenheimer
Gnmar
Delch
Agresv
FedSc
CaloTx
DS Mutual
VaolFre
Delta
Congrs
Idsagr
Cubic
Hilnc
MassTx
Hilnco
Amutl
Treas
CTAR
Mutual
MinnTx
Univ
NL Centur
TxFre
Usgvi
Disco
Franklin Group
IDSEP
LtMat
Carnegie Funds
Inti
Prem
Munyr
OhioTx
CopGr
CaGth
CrpCsh
Market Bid and Offer Snapshot From Stock Exchange Listing
The page lists bid and ask percentages across numerous stocks and brokers, including Nike, Nordstrom, Amex, Boeing, and many regional names. It notes high and low offers, market makers as of a specific time, discrete price points, and miscellaneous notations central to a trading floor readout.
Markets Digest Fed Rate Cut Boosts Treasuries
New York reports a weaker discount rate by the Federal Reserve boosts prices across bonds. The 30-year Treasury bonds rose about 4 points with yields near 7.12 percent while three month bills fell to 5.75 percent, as corporate and municipal issues showed mixed shifts and stock indexes moved modestly.
MENTIONED IN THIS ARTICLE
New York
American Stock Exchange
AL Labs
Prar
Buckhin
Alamco
AlpinGr
Amdahi
Amedco
AmBrit
Alsrael
Va Ambid
Apetf
AmRity
AmRoy
ASCIE
Atechc
Amrem
Ampal
Pia Andal
Andrea
Angeles
Arley
Armel Ty Ae
Ee Arrow A
Va Armdl
Asmrg
Astrex
Astrotc
Atisc
Atlas Wi
Biancene Audiotr
Ye Boms
BAT
Joryrg
Seard
Federal Reserve
Treasury
Wedy
Merrill Lynch Daily Treasury
Shearson Lehman Daily Treasury
Visios
Also Mentioned on This Page
Booth
cbDi
Va Cmic
Cp Iobane
Eliaenes Cabio
Ea Caesnj
Caglea
Va Camco
Campni Oe RO
Tica Cmarc G
Ie NG Tevet
Cho Castia
Cfcda
Courtid
CrstFo
CracPe
Curtice
EAC
EECO
Eagicl Oe
EsinCo
Estep
Elsinor
Elswth
Espey
Esprit
EtzLav Lle
FtCtri
Forstl S
Fotomt Co
MUO Ee ErdHly
Friedm
Sap
Friese
GatLit
Eens Gelms
Gemco
GeoRes
Glatfits
GradMc
GradAu
Srant Wts
Srtech
Srtlkc
Sreenm
Greiner
SrdCh
Suldm Nn
Bifcdan
HAL
HMG
Halifax
Halmi Hampt
Harley
Harvey Hasbro
Hasbr Pf
Hasting
Onics
Mediqs
Jaclyn
JohnAm
Moogb
Johnind
Mooga
Phiild
Mortin
Pionrsy I SayCps
Moviel
PitDsm
Sayins
Murpin
Pittway
Lyog N
Myerin
Pizzain
Sinaa
Nphe
Efcnmcea
Seycob
Plyra Hey
Eycoa
NRM
eyCa
PopeEv
Nantek
Irby
Leerv
Nmxar
Ogerc
Newbe
Newcor
ProfCre
LSB
NewLss
Propct
aBarg
NwpEl
ProEns
Perere
LaPnae
LdmkSv
Noelind
Ncdogs
Laser
Lauren
NuHrz
LazKap
RMS
EL Learpp
Hees
Numac
Ragan
Leta
Sthass
Camus
Regul
Joe Bake
Olstens
Lion
Oppenh
Rstasb
REISS
Aig
Riasor
el Ermand
RexNor
Sis
Osulvns
Ribletp
Lynchc
Buace
PSE
Rykoff
Rymer
Pgepfp
Pgepfo
Pgepim
Pgepfl
Pgepti
Pgepfi
CIA
Pacl
Pact
Pacifpt
PalCes
Pentast
PatTch
PaviPt
PayFon
Svat “W
Ld Ewind
SFM
Telecon Jws
Telflex S
Telsci Reals
Scarlo
Tenney
TexAir
Texae
Txae
Tofutti
TolEd
Saxnon
TolEdpf
Tortel
TotlPtg
I. Apomve
Oes Scheibs
Triskx
Beteve
Trnstec
SciMot
Tranzon
SciLsg
Trism
TriaCp
NY Ascs
Icp
Eas
Si Ifron
iHavn
Tarrth
Visuure Uy Tepan
tiGapasian
Becaitean Chine
Foe
Swift
Webbv
Webcor
Wellcos
Wesco
Va TchAm
Wstbrg
Wdigit
TchOps
WstHits
Techtri
WhrEns
Unitelv
Valspar
Viconst Bos Asa Cas
Wickes
Waerrman
Wwe A
Waepie
Bairdc
DBA
Nike
Sthigd
Tysons
Afletch
ColoNt
Fstuc
Moorf
Towers
CtlGns
DSC
Wenere Soenung
Nordst S
St Pauls
UnPintz
Cmeric
BeMmam
GnDevcs
KloofGs
Ncorgs
Scherer
US Enr
AmSec
Flocom
Fa Ies
Bonta
Dbeer
Gnriest
Knope
Nwng
Scriph
US Sur
Amritr
CmceUs
Fionf S
Ncmnj
AlfrBc
Ie Ftafin
As of Be
Dekalb
Grace
Kruger
Nwstps
Ustrk
Amrwst
CmciBn
Formf
NMT S
Unibe
ForAm
DentMad
GrphSc
Kulcke
Noxell S
SEEQ
Uvob
Amwst
Ctybs
FreeSl
NstBc
GeoWsh
Birdince
DetCon
GreyvAs
Lance
Oceaner
Sensor
Ubwsh
Hanvin
Dewey
Gifapid
Lones
OgilGps
SvcMer
BnPncs
CntlBe
Gctryb
Ubccli
Yvoor
OhioCo
Oldnib
Ucarbc
DirGni
Hudson
Lexion
Orbit
Vaind
Bancok
Knctyl
Buffels
Doyiidb
HamOil
Lfinvs
VaiLn
UnOkla
Kemps
DriefCn
HarpGp
LinBrd
PCA
Silicnx
Velcro
BnkDel
EstWey
Howif
KyCnLf
Acadia
CNL Fn
HrtfNt
MCI
PeerMi
Scolwt
VisTch H Yo
Bknes
EalBes
Pimssb
US Bcep
Monuc
Eaion
Henear
Usbea
Andy
Kaew
McCrm
PlonHi
Eae
Indin S Brave
Ie Ipa
Seys
ElecBio
IMS S
McFarl
Possiss
Ffdaust
Rainer
Vaindl
Centcor
EleNuci
Isc
MedCre
Powell
Stanhn
WINAL
Femons
JeffBk
Cetus
MedEs
Wisero
Federe
Aia
Siteice
Xebec
Cortert
Ellice S
MSN
Simakt
Fidier
Adi
Lowaso
Agite
Cizutb
Femps
IWP S
Angsa
Clarkj
Fiwfn
JefMart
Angag
ColrTle
Flanf
Jerico
Comair
Fluroch
Jonichi
CmCir
Fonor H
Jo la
CoreSto
NinkSy
Amribe
FinsWis
Minrehy
Siaree
Scarnt
Stokins
Suburb
Sungtse
Yaya
WtBank Am É
Firec
N.a
York
Wuwherr
Iowa
Sheerson n/ Lemmon Brothers Allegro
Foster
Life Investor
United Fire & Wilson Foods
Ford Motor N Edit
Newhall Invest
Egular Blessings Corp
Burlington Northrn
Chemical
Conagra Inc
Dayton Hudson
Louisiana Land
National Bata
Newhall In
Newhall Resouces
Noranda Inc
Uget Sound
P<
Raesource
Resource
Walgreen Co
Williams Co
Hayes Dano
Rea Pacific Res
Wisconsin Pub Soc
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Israel
Tae
Italy
Sre
Japan
Mexico
Norway
Pakistan
Saudi Arabia
Spain
Sweden
Switzerland
Germany
First American Bank of New York
Metal Markets
U.S
Oper
Troy Mer Ea
Pittsburgh Scrap Steel No
Handy & Harma
Secnel Tape Science
Winnenta Datarm
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!