Mutuel Funds Bid and Ask Prices From NASD Horbt
A long list of mutual fund bid and ask prices appears with numerous funds and ticker-like identifiers. The data includes fund names such as Am Grth Am Mut Alpha Fd and AIM Funds with various bid and ask figures and occasional NL notations. The entry block looks like a market quotation page with inconsistent line breaks and embedded numbers.
MENTIONED IN THIS ARTICLE
New York
UPI
NASD
Babs Inc
NL Amer Funds Group
Babs
Amcap
Beacon
NL Gth
NL Inc Am
Berger Group
Boston
Amer Gen
Jhn AG
Rediaw Ind
Jwi
Gianty
Nolex Corp
Branch Ind
GIT Indust
Kilern
Naroyal
Ye In Air Bid
Vishayint
Bison
Devon Grp
Glassrek
Kin Ark
Sundance
VisualGr
Braun Eng
Digicon Inc
KingRod
Diodes Inc
Goldwh
Resortinti
SupSurol
Brooksp
Goldfield Cp
KleerVu Ind
Ye —— O—— Resortits
Supron Egg
Ve Dome Petro
Gouldin
Ktelint
Okwood
Rex Noreco
Synalloy
Wadell Equi
Svat Vm Brt Realty
Domtar
Sealy
SystPlan
Walcon
ABA
Wallace
Burnsint
Dreco Engy
Granger As
RioAigo
Oes T— Wong
LakeShren
Orrox Corp
Ye Robintech
WordsCo
ActonCe
Duniop
Rockway
Tandy Br
AdmRus
Caesars Wis
GREIT
LaPointe
Reee Cee Rogers
Tanetes
Wotsco
Adobe Oil
Cairiest
DWG Cp Si
Gri Corp
Laczarek
Ronco Telep
Aegis Corp
CalPriCm
Grubb& Ell
Lea Roni
Rossmor Cp
Ye Tec Inc
Sia
Weman
Camco
Dyneer
Ye Gti Cp
Lee Pharmc
Pge-Y
E— Royip Bch
Tech Ops
WeldTbe
Aeronca Inc
Campbi Res
GuorBc
Lehigh Prss
Pge-S
RSC Ind
Va TechTa
Ye Wellcoe
Afficap
Campnili
Ye Lightler
Russii Burd
Tejon Rach
Aicpho
Caresso Inc
Earl Scheib
Rykoff
Teleflex
Whitehal Cp
V2 AirExp
Va Carroll
Edmos Corp
H—— Logicn
Ryland G
Telesciene
Wichita
Alaska Air
CastleCo Ib
Edocp
LSB Ind
Pge-P
Tenney Eng
Wincorp
Eecoin
Tensor Corp
Winkima
Alphaa
A CO Corp
Electro
Vo Harvey Grp
Lundy Eltra
Tetra Tech
Ye Wisplpf
Army St
Cellu Croft
Hasbro
Ye Luria & Son
Sage Enrgy
Elsinore
Hstings
Lynch
Pge-O
Salem Cp
Ye Tex Air
Wolstrm
Altec Corp
EmpCor
Hawaii Alri
Pge-M
Txaenn
Amdohi
Sdiegerf
Va TexGen Res
Widw Engy
Am Biltr
CetecCp
ErgyMni
Amer Copit
Sfries
Texscon
Va Alsroei
Champp
PcGosTr
Sorgent Ind
TF I Sk
WyoBk Be
Amaizer
Espey Mf
Hershey Oi
Maonorer
PacPwlef
Sounder
Thor Corp
Ve Amaizer
CharM_pt
Sele Bantho Tao S
la Hig Inc
EtzLavd
Hiller
Schrdr
EvonsAr
Hipotron
Schwabs
Thrifmt
Xonics
Erresta
Hoffman
Martin Prod
Matrix Corp
PotFsh
Sbdami
Tilindus Wi
ClarCa
MauiTec
Patgono
Sealectro
Timepix Inc
Andsa Jocb
Clausing
Hotelin
PeerTb
Seaport Co
TolEd Pf
Andreo R
Clopavc
Fabinda
Ye House R
Peninsula
Topaz
PennTr
Sec Capital
Topps Gum
Dat
Cohuinc
Penn En
Selscom del
Torotel Inc
Dev
I Coleman
Ye FoysOr
Ve Hubbia
Medalist
Seles Cp
Va TorinCorp
Comaco
Fed Rit
Hubbib
MedicGn
PenrilCe
Selig Assoc
Va TotalPet
Argo Petrol
Com Alli
Fed Resour
Medio Inc
Pentron Inc
Semtech
Towner
Armatra
Felmont
Ye Menan
Servisco
Towner Wts
Ye ArrowAu
Commodor
FGI Invest
Hunt Hih
Servo Corp
Town & Con
Arundie
PerryOr
Seton Co
Asomero
CompuDyn Gel
Fingna
Petro Lewis
S$ FM
Conchmco
MetexCp
Ptlpfa
Sheer S
TrascEn Wt
Astrex Inc
Concrd
Fsts&l
Metpath
PhilipnTel
ShornSt
Trolux
ATI Incorp
Fstmark Ce
Chce
Phoenix Sd
VY Shelter Res
TraTech
Atlas M
FlaRock
Imp
Miller& Son
Simcos
Twin Fair
Caradian Cp
Fiow Gener
Pizza Inn
CoreLab
Va Mitchell En
Plant Ind
Instrum Sys
Va Solition Dev
U&il Inc
Pope Evans
Banister
Utd Asbstos
Scedpf
Utdcof
Bornwell
Crutcher
Ye Barry
Crystalo
Friedm
Tonics Inc
Utd Natl Cp
Bartons
CS Gro le
Friend Fros
Irquoisb
Va ProvEn
Uintef
Boruch
Cubic Cp
Frienind
Irtpro
Nardao
Va Prud
Scedpt
Frischs
Tt Corp
Sporkme Pf
Fronter
Pugetpt
Spectro
US Air
Jaclyn
Bethinm Ce
JacobEn
Nisa LB
UnivRun
Nestiel
Goreey Oi
Jetero
Ron Inc
Jetronic Ind
Johnson Pd
StarLink BO
Binks
Doto Ac
Ve Gaylords Nt
Juniper Pet
New
Idria
Stotex Petri
Valles Steok
BioRaLob A
Volspor
Gemco Noti
Ranger Oil
Steri Bcp
Vent R
Blount Inc
Decorat Ind
GnEmp
Ve Kallestad L
NY Times
Ya Ransbro
SteriCa
Se Verno Corp
Bolt Beronk
Delhi Ol
GnHouse
Ve Kagepf
Nexus Ind
Ravens
Merniten
Bow Vall
Dei Lobs
Incom
Inti Equ
Sequoia
N.L. Strat Gth
N.L
Shearson Funds
Sun Gro
Templeton Group
Paramt
Pax Wid
Vovog
World
Penn Mt
L. Rovnlw
L. Tri Inc
Globl
Pntx Fr
Revere F
Sh Dean
Tran Cap Aa Ue Penn Sa
N.L. Safeco Group
Sirra Gr
Tran Inv
Philo Fd
Equity
Sigma Funds
Phoenix Chase
Grwth
Cap
Tudor
Incm
St Paul Funds
Inv
Chi
Cpd
Trst
Unifd Ac
Pilgrim Group
Ventur
Unified
Spec's
N.L. Smith
United Funds
L. So
Genf
Bnd
Pioneer
Devi Fd
L. Swst Inc
Fda
L. Swiv Inc
Cont Inc
N.L. Sovrinv
Bnd Fd
Progrs
Scienc
Price Rowe
StFr Bol
Vangd
NLL Invest
StFr Gr
Utd
Svcr
Ultra F
Usaa Gr
Ero
StStr
USAA
Selc
NUL Tex
N.L. Steadmor
Valine
Ocean
N.L. Vance Sanders
Uincm
Stein Roe Funds
CopEx
N.L Putnam Funds
Sentinel Group
Balonc
N.L OpBos
Hi Incm
Pitot
Loomis Lovies
Mutual of Omaha
Amer
N.L Ltd Mn
Sote Optistel Fond
N.L Mutual
Mogiin Se Ssp
Ivy Fund
N. Lord Abbett
Incme
Purith
Solem
Damiiton
John Hancock
NtAv
NL Fund Bainc
Lutheran Brother
Nat Indu
Nat'l Securities
NL Incom
Balanc
Fin Ind
L. Hart Gth
Br Mbd 6.32 69 Bond Sr 3.2346 Fin Inc 685Nl. Hart Lv 2797Nl. Kaut Fd
Bro US
Divida
Herald
Kemper Funds
Horace
NLL
MIT
INA Hiy
New England Life Tx
Techni
N.L Not Res
Keystone Moss
Mather
N.L Ncom
Merrill Lynch
Founders Group
Inv Indic
Neuberger
Bos
Enero
Futural Investors Group
Franklin G
N.L Brown
Schus
N.L Ontc
Moss
Newth
Gwth
N.L Pacific Se
Frincm Mutual
Lexington Group
Sel Volu
NY Vent US
Mid Am Nichias
Ba F
Nuveen Funds Inc
1S Group Tax
MIF Omega Inc
Inde
Sepenheim
New York Stock Exchange Closing Composite Prices Reported
UPI lists complete closing nationwide composite prices for stocks on the American Stock Exchange. The report shows Sales Net P-E (hds) Close and Change data, outlining final figures across listed securities.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Iowa Beef Proxies Approved for Occidental Merger
Iowa Beef Processors Inc announced it has approved mailing proxy statements to shareholders to vote on a merger with Occidental Petroleum. If approved at shareholder meetings August 12, Iowa Beef would become a subsidiary of Occidental.
MENTIONED IN THIS ARTICLE
Dakota City
Neb
Iowa Beef Processors Inc
Occidental Petroleum
Iowa Beef
Also Mentioned on This Page
Horbt
Pace Fd
Grth
Herit
N.L. Aminsin
Tvst
N.L Alvinc
NL Am Med
N.L AmNt Gr
ANT Inc
Amway
Axe-H Ton
Fund
Ver
Quaid
Bond Wise Inc
Wood Struthr
DeVa M
Neuwr
N.L Pine
Dreyfus Group
Amonds
N.L. Dryf
Enoy
NL Colonial Funds
Commonwealth
A&b
Delaware
Dou
Dede
Frid
Acadins Accuray
Aceto
Alice Ine
Allied Bnc
Allied Tel Amarex Aerisin
Filtre
Fleth Furr
RK Cate
Aindem Amint
Amtrust Amosks Asso Cola Atl Gs
Baird Ce
Boker
Geo Bordn
Boyles Bbd
Bear Belin Bekin Belkr
Bev Bib
Gree
Bross
Brenco
Broady
Brooks
Bruno
Sim Co
Irs
Eco
Sci
Paso
S&l Equity
Im toPind Rey Ale
Hugh
James
Jett Nati Josion
Justin
Rome
Kelly
Maye
Marvin O Magntl
Meyer Mier
Midw
Miller
Nice Nielse
Nielsen
Noxell
Los
Ogilvy
Ohio
Paul Revlio
Pub Sys
Scripps H Sv Merch
Shoren Sigma al Simpson Society
Sonoco
Sind Pop Sri Corp Ltd
Regis Ston
Hm Steok
el Tampax Tennant Trico Pr Union Spl
Unitos Valleyib van Sick Victor
Wettr Fd
Léove Willomt
Witsnh J
KRG
Yello
Zions Uth
Atibutl
Ask
Abtr Po
Amtrust MM
Arzon
Bnc Ponce
Bank del
Bnkst SC
Citz SoGa
Cr Trnj
Conb Nor Dauphin
Istnb
NJ Idol
Indus Vol Mer
BNY Nticb NJ
Ntstb
el Prest Bk Riggs
Inbk Pit "Trust It Co
Alex Ali
Treasury Securities
Misc
Iowa
Shearson Loeb Rhoades Inc
Amca International
Eavity
Ins
Lowe
Chicago North Western
Hawkeye BanCorp
Keuffel & Esser
E Life Investors, Inc
Mid-America
Miracle
Ee United C. Bankshares
United Fire & Casualty
Treasury
U.S
Treasury Notes
Cho Yidoo
First Boston Corp
Australia
Austria
France
Greece
Holland
Hong Kong
Israel
Switzerland
Taiwan
Germany
BankAmerica International
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harman
Engelhard Bose
Handy and Harman Silver
United Press International
Amt
A. Schulman Inc
Atlantic Bancorprin
Bank Secieties
Firstambank
Getty Oi! Co
Home Beneficial
Koutman & Brood
Kroger Co
MangExpr
N.Y
el &Gas
Carolina
Owens i
Travelers
Orp
van Schock & Co
Dearthens
Metal Market
Aluminum
Cone Y
F.o.b
Port Colborne
Palladium
Met
Aperox
Pittsburgh
Soind Re
A Ve Ve Sri Corp
Stomn Gr
Tinset Lf
Wst Coss
Zenith Ni
Wiwarrants
Prime Western
LONDON oe _ AB
London Metals
Nyse Actives
Texao
Sevice
Ouent & Co
Mesoetroleum
Southwest PS
US Steel
Aise
Ve Gte Corp
Soutern Co
IBM Corp
Texas Gulf
Gayette