New York Stock Exchange Closing Prices and Indexes
The New York Stock Exchange posted closing indexes with mixed results across sectors. Composite ended at 6254, up 0.73. Industrials and Transportation gained modestly while Utilities and Finance showed slight increases. regional Amex Actives and multiple regional indices carried varied moves.
MENTIONED IN THIS ARTICLE
New York
UPI
New York Stock Exchange
Moe
Updos
Friday's Averages Weigh Stock Market Movements
New York reports mixed Friday averages across major exchanges. Technology and capital goods show notable shifts while financials and utilities edge lower.
Market summary highlights Dow Jones moves and stock activity
Readable segments show Dow Jones indices and notable ticker activity across many companies including Exxon, American Airlines, Amex, and IBM. The list details active NYSE and OTC stocks with price levels, percentage changes, and notable volume patterns in a dense, era-typical market page.
1982 poised as second best year for oil well completions
Petroleum Information Corp reports 1982 may total 73 000 to 76 000 oil and gas well completions with 44 726 by end of June and an overall 69.2 percent success rate for first half wells. Texas leads with 14 360 completions followed by Oklahoma Kansas and Ohio as rigs decline from 4 530 to 2 874.
MENTIONED IN THIS ARTICLE
Si York
inoLt ‘i
Aileen
Akzona
Algosco
ALAM
Albany
Albertoc
Albertson
Alcona
AlcoSta
Aesgoers
AlexAix
AlilegCe
AlgCo
Alliginti
Allid
Am Motors
Ammnt Res
Amt&t
Amer
Amfac
Ameco
Amrep Corp
HH Oi
Asouth
Amstor
Amstrpt
Amst
Ancome
Andog Dev
Ancrh
Angelico
AntaCe
Apache
APL Corp
Armco
Arm Pt
Armstrr
Arm Wi
Aro Corpio
Artra
Arvinin
Asaltad
Asoree
Athione
Ren
Aie Corp
Avon
Aydin Corp
Airnco
Okerint
Baldwin Ut
Idore
BaltGos
Nk Vo
Banner
Iscone Fed
Black&d
BikHills
Blair Jonn
Fokhr
lueBel
BrockHo
PrisCrft Skhristiana
Hrysier Co
Civett P
Civettp
CNA Finac
CNA
Cochman Postal
CocoCo
ColeNat
W&aik
Olinsé
Colemn
Colt Ing Ol Gos
Embin
Comb E
Comdsco
Sci Computvis onAgra
Cons Edison
Gontice
Repta
SX Ce
Wiselle
Daniel
cere&Co
Imrp
Itona Co
Polar Deluxe
Dennys
Dentsply
Desoto
Diebold
Disney
OMG Inc
Doninsk
Donelly
Dorsey Cp
DoverCe
Dow Ch
DowJns
JBM+ Tia DravoCe
Dresser
Drexel BF
Reyts
Duke
sCei
Cere
Fieldcrest
Filmwovs i . Filmws of
Coe Fncica
Fstvo
Footec
Ford Motores FormMck
Fortin
Fosterw
Foxbro
Fox Ston
FreotmMc
Frigtron
ischboCe
lexVon
Ecst
Fuavo Gebo
Seusien
GoPw
Getty O
Enrad
Ioroltr Fei Ifig Hill
Ordons
Ovid
Racew
Raingr
Ranitville Reat Ane Sk
Niron
rNoNek
WstFni
Riws
Hocket
Hohfb
Holbrin
Hartsm
Harteck
Hatter
Howee
Hayes Albin
Hazeline
Heck Inc
Hecla Minig
pBla
Heilmnb
Heinz
Ene
Heller
Helm Po
Hesston
Hewitt
Hondo
Honewil
Hoover
Hrizn
Horiza Ce
HougMi
Hosin
Houstin
Hou NG
HowelCp
Howell P
Hee Ad Gan uffyCe
Hughest
Humano
Hunt
Winson
Hutton G
Hydrav
Sili Rilteeass Kingus
Cnwnmun
Abbott Lab
Sony Corp Tiv
Motors M
Gidding Lewis
Tandy Corp Mia
ICN Pharm
Ideho P
ideaiBosic
Core
Munford
ideaiToy Coet
Munsnewr
iPw
Mrenco
Muronyou
Imerce Am Lillve
Ee Murry
INA Inv 192 Limited Inc
Mversie
indGas
Indm
Litton
LLC Corp
Wnobisco
Nosco
Lockneed
Nolcoc
Interco
IBM Ce
Intit&t
T&t
Bakers
Macy
NewellCo
Mngt
Newhall
ManorCr
Newmatm
Manhin
Newpark
Manon
Elec
Itek CoiSe
MAPCO
JameRiv
Massey Fro Norstar
Msmcpe
Nortek Oe
Jcnpet
Jcnpoet
NAMPA
Jewel C
Matsve Ie No Cal S&l
Jewel
McOnd
Northrp
Jorgensen
McGrwid
NwstAirl
Jostens
McGrHi
Nw Bce
Mcintyre
JWT Gr
Ye McLen Joh
Novo
KaneMi
Idle Melville
NucorCo
Mercelors
Mfco
Merritt
Oakinds
MesaPet
Okitep
Katy
Kout&Br
Mgmgr
KaufBof
MGMG
OceanOri
KD Corp
Metromeda Ogden
KOT Indust
MetEpt
Ohio
Ve Keller
MIE Pt
Kellogg
Va MetEet
Mexico
Airine
Mniere
Kmart Cp
Milton R
Meido
KnightRi
MinGos
Vapeliko Os
Varion Co
Koper Foots
Kroger
Kuhim
Mitel Corp
Iba
Kyotoc
Mobile Hom
KysorCe
MobilCorp
L- Mohosco
Lamson
Monarch
Lee
LaQuinto
Monsensa
Lowter
Mons
Lee Roni
MonDakt
MonPw
LeorSig
MorMc
Moore Co
Scien
Morgjp
Pan Am Air
Va ‘ Guonex
Questor Cp
Questor
Enne Gham Raoiston
Rmoda Inn
Ranco
Wwe Rayvchm
Roymintt
Wil
Raythn
RCA
Redmon
Reece Corp
Aq Regal
Lie Reichold
E- Repub Airinaie Sie
Robe
Rephice
Steeila
Revere C&b
Revion
RioGr
Rite Aid
Ikee Rochst
Rockwil
Ronmyh
Rohrinds
Romrpt
Rollinsin
Roim Corp
Ronson Cp
RoperCo
RoverGr
Rowan
Rown Pt
Rovid
Russ Togo
I2ka
Ryan Hom
Ryder
Sabine
Sofed Bs
Hay
Sofgard Sci
S- Sotegard
Sogo Cp
Stjostp
E— StRegis
Sonmogs
Sjnr
Stjvonb
SonFe Ind
Snmari
Sovn E
Savin
Scherng
Schimbg
ScientAti
SCM Core
Scoa Ind
Scot Lad
Scottvs
Seaco
Sears
Pac
SEDCO
Selignia
Sfncos
Shelit
Shelierg
Sherwin
Snrwef
Sierrop
SignalCo
SignodeCo
SingerCo
Singerpt
Skyline
Smithao
Sonat
SonyCp
SooLin
Source
Sourc Pf
SINAN
Sofersy
Sthdown
SoestBank
Soest PS
Gia Swifiab
SoCal E
Trocor
Transom
Transco
TRE Corp
Tycolob
Il'a
Tyler Co
Tymsnore
Eames Val Inc
Ule Ugi
Umett
Unirov! Inc
Ubronds
Uta Cal
Venrov
Unitill Pic
Ujsyb
Utdmarch
US Air
Ushome
Usinds
Uslease
Usshoe
US Steel
US Tech
Univer
VestSc
Viocom
VoElec
VaoElec
VaoEl
Vornado Inc
Vulcanin
Léla
Vulcenm
Warroft
Wochva
Wockht
Wainoco
Wolgreen
Wikerh
Wolice
WolMrt
WalMart Wi
WolMrt Pta
Wornco
Worner C
WashNt
Isi- Wo
WasteMt
Bie Weis Mrkts
Wfargo
Wendys
West Co
Wstnarll
Wst Pac Ind
Wunion
WsUn
WU Efs
Ronal
Whitehal Co Wise & New Alint
Christiana
Petroleum Information Corp
PIC
Texas
Oklahoma
Kansas
Louisiana
Also Mentioned on This Page
Conner
Nyse Indexes
Amex
Resorts
New England
Mid Atlantic
Wie
Central
Atlantic
Pacific
Excc
Ed Fogo
Eom
Indus
Amex Indexes
Dow Jones
Standard & Poor’s
NYSE
BM Corp
Am Airlines
Exxon Corp
Intermades
Puget S
Yurorem
Denver
Petrick
Povis
Peavey
Penn Centri
Penney
Prmion Perkins
Petris
Petroiie Roir Pfizer
Ofs
Philo
Piont
Pitnevb
rCo
PitBo
Pittston
Pion Piont Resrch
Ron
Playboy
Plese
Prumo Ce
PSN
PSNM
Cher
Supr Viu
Wwe
Ybron
Svornet
Syntex
Sysco Co
Tocomo Bf
Tonerae
Taliey Ind
Telley
Tonetes
Tektronix
Telecom Co
Teldyne
Vnc
Teles
Tenco
Efcii Teradyn Inc
Texaco Teabcs
Tscbsh
Lee Tidewott
Whitenot
Whitker
Wicor
Witco
Woods
Wrigly
Wurltzer Co Wryly Core Wyfleld
Wyaninat
Xerox
Optus
Ropers
AmBdc
ManorCr Armado Cpe
Morrkd
Armerstrr
BoxterTi Notluthin Berkey Pro Nicor
NC SrnGrp
Chock
Norto Co Cluett P
Colinsf Panna
Prmian Dennys Rollingin