Market Fund Prices and Net Asset Values Across Sectors
A snapshot of fund prices and net asset values from major managers including Dodge & Cox ABN AMRO Funds and Evergreen, with figures for shares such as Balanced, Stock, Income, and various AIM, Trust and Putnam funds. Includes per-share values and day-to-day changes.
MENTIONED IN THIS ARTICLE
Ussmva
Dodge&Coxons
Grine Np
Itl
Investment fund snapshot with numerous names and figures
Readable financial page lists many mutual funds and stocks such as Putnam, Fidelity, Vanguard, Dodge, and American Funds. It includes fund names, ticker fragments, share prices, and performance deltas across multiple sectors and managers. The dense OCR presents a broad market roundup rather than a single incident.
Livestock futures mixed on Chicago Mercantile exchange
Prices across cattle and feeder cattle contracts show varied directions with values for Aug through Jun Fed cattle and feeder grades listed. Trading volumes and old day open interest noted, with eggs, grains, pork and broader commodity signs included in market snapshot.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Chicago
NASDAQ Stocks Summary From Edge Gront to Microsoft
A condensed quotation of NASDAQ stock figures shows Edgront at 2.38, Entremd 8s at 31.16, Exar 541 at 1.06, and numerous other tickers such as Fastenal 62.49, Fiserv 7.95, Gentex 19.46, Intratini 24.37, Microsoft 25.09, and Nash 19.31 among many entries. The fragment includes price values and brief notations across a broad list of securities.
MENTIONED IN THIS ARTICLE
Vang Ie Fas
Ain
CAL Newran
Capwen Wi Jetin
SciTecn
Eqvien
Specinn
Tfintm
Valuen
Gnman
GlobEan
worBlAp
DvintiBt
GlobEan Hycorpn
Lcvala P
HithCren
Midcbibt
Prilcbia P
InflaPron
TEBAA
Bam
Dslcbib T
Itiglen
Govseca
Lin Mn
Prilcbib
Grind P
IntiEa
Mer Express
An Woppa
Bo EqValo
Ginwd
Mu. Prem
Fedstock P
AditrAg
Mer Express Y. Con
Gama Wi
American Funds A
Gamas VA
AmepAp
MuliAp
alAp
iondAp
Kauima
Shtindl
Wwwrda
ShtMunt
Imcpap
Stock Tr
TkExAp
Fidelity Advoc T
Finsvet
American Funds
Dvm.ap
Marsico Funds
S&p Sein
BaiBt
Natrest
ForgnAp
YidPisSi
Fidelity Advisor
GrwithAp
CapGrthp
incoBt
EqGrAt
WorldAp
Drhira
Icabt
Fi Advisor
Franklin Tempt
Members Funds
Ishigo
GE Elfun S&i
Merrill Lynch C
Pikard
Kanal Ne
Merrill Lynch I
LgCoGro
Ihn Asset
Balance
Tbnn
Divgrt P
St al
Healthi
AmShSp
Widc Ipn
SmCap
Emkint
Pikr
Seligman Group
Pac
Govint
EmrMkt
Morgan Stanley A
Cmstkb
SmiCpGtn
Txmgintv
Grovnct
Gabelli Funds
Divgtha
Cmstkkct
SmiCpVin
Groppt
Asset
Morgan Stanley
CmStkDt
Stendn
BlackRock
Hiinadt P
Gl Grwth
Growtha
TotEndn
Morgan
Seaewan Fove
Ateway
Smith Barney
otStk
Weneme
Baas
Xena Oral Ware GiRest
Midcpt P
Goldman Sachs A
AgGrAp
Mes Brandywine
Bala
Vanguard Insti
AmintGpst
Dynegy
Bradywin
Oorseat
Capgra
ApprAp
Instidxn
Prrctang
Carnival i G Eaves
Lele Calamos
STFIT
Coreega
Smith Barney C
AmTower
Castam
Bones
Gr&incAp
Strint
GvincAp
America
Catellus
Etrade
Guidant Et GrwihAp
Valstrat
Smcapa
Amerigas
Caterpillr
Ecccann
Fidelity Freedom
Telikp
Genesis
Gi Vwanadrk
Cemex Vibe
Enda
Columbia
Fidelity Invest
Intieqb P
Nicholas Group
Victory Funds
AnalogDev
Cendant
Acornt
AgorGrrn
Goldman
Tiaa-Cref
CenterPat
Thermost
Amgrn
Waddell & Reed
Centex
Txeap
Amgrgrn
Accom
CrtryTel
Amarin Ty
GepAins
Ceridian
Accornz
Balanca
Intir Pe
Che
McPgthz
BlueChGrn
Hartford Fds
Selecton
Growth
SmCot
BlueChValn
Coappad
Oppenheimer A
ForEas
Weitz Funds
Beretah
Davis Funds
Gihithap
CapApAp
Third Avenue
PartVal
Pramark
ChesEng Mm
Nyvena
CapApn
CapincAp
Riestvir
ArchCoal
Chevrons
Cpinera
Scogrl
Dvmkiap
Wells Fargo A
ArchDan Ia ChiMerc
Nyvenb
CngSn
Hartford Hls
Thrivent Fds
Mnsifda
Wells Fargo Aumin
Ashianda
Nyven C
Contran
CapApp
StrinAp
Bond
ConsAlioc
Autodata Delaware Invest A
CavSen
Div&Gr
Oppenheim Quest
LoCpStk
ModBal
Autodata
Azinsa
Dest
Advisers
Qbala
LoCoVal
LoCoGri
Pitozone
COTFA
Stock
Qbalb
MidCpSk
DivBdAdv
Vaya Flinsa
DisEan
Gaetcptun Txusa P
Eqiin
SelGrwthn
Jangrowt
Smcgr J
Ecapap
En Atie
Gcglobp
Western
Blintsmvan
Europe
ING Funds
uTverd Sde
CompSci
FirstData
Lsilog
Pplcorp
Sunoco
ComstkRs
FstMarch
LaQuinta
Laidlaw
ParkNath
Symeit
ConsolEsy
PayiShoe NN
Dome T
Constella S
ForestLab
Lenmar
PeabayEs
ConstellEn
FtDear
Lennara
Penoring
TECO
CiiAir
FrankRes
Lennox
Penney
TUX U
CoopCam
FredMac
Lexmark
PeopEn
Txucorm
CooperCo
FMCG
Lbwasg
PepsiBot
TaiwSemi
Freescaien
Libdlyma
Pepsico Vom
TalismEg Jat
CotwdFns
FreescBn
LillyEli
Petrokarg
Tangers
Coventry
FresenMate
Limited
Petrbrsa She
Target Ant
Cronestie TM
Friedbr
LineNat
Petrobrs
TecOpsSv
CrownHold
FrontOwi Vet
Linens
PetRes
Pheipd
Teleflex
Lor
Philipse Se
TeMexLs Se
Butt
UNV
Longue Airtran
BrigStrats
DR Horris
Gap
Lyondell
Ibertsn
DST
Gateway
TreeAut
Jean
Brunswick
Genentch
Plains E
Teradyn
Oe Ieoa
Buckeye
DanaCo
GenDyn
MBIA
Polo RL
Terex Htwu
Leris Inti
Burinsf
Si Donati A
GenElecia
Praxair
Terra
Tlaenet
CIGNA
MaguirePr
ProctGam
Thermoe
AlliantEgg
CIT Gp
Delphi Mem
Genworth
Mghiyp
ProgrssEn
Imco
AldWasle
Ckerst
Deltadir
GaPacit
Manpwi
ProgCp
Tidwir
Wes AllmrFn
CMS Eng
Denbury
Gerdaus Be
Manulng
Prologis
Timewarn
Allstate
CNF Inc
Devon
Gillette
Marathon
Providian Ei
Timken
Alltel
Crtprop
Diagen
GkeWatt
Prudent
Todeo
Altria
CSX
GlaxoShin
Marshm
Calpine
Donadson
GolfTrst
Maxtor
Amovill
Camecogs
CoralFin
Goodrich
Mayds A AmWest
Cannrs Gs
Dover
Goodyear
Maytag Yom
AEP
CapOne
DowChm
viGrace
McCorm
AmExp
CapiliSrce
DuPont
GrantProle
McDert
Acadot
Edgront
Exar
Fdaves
Fastenal
Feathrites
Finkines
Flowint
Gentexs
GeronCp
Hum
Identix
Imcionein
ImunoGr
Intratini Intuit
JnorNtn
MillPhar
Millicomint
Mindspeed
Molexrc
GenlElec
Healthcare
LucentTech
Finance
Pfizer
Energy
American Stock Exchange
Banks
Biotech
Computer
Indust
Insurance
Telecom
Transport
Check policies for rental car insurance
Consumers and experts urge shoppers to review existing personal auto policies and credit card protections before renting. Collision damage waivers and liability coverage can add to daily costs, while many cards offer automatic protection that may reduce out of pocket expenses.
MENTIONED IN THIS ARTICLE
Associated Press
Lisa Lee Freeman
Consumer Reports Money Adviser
Ihe
Insurance Information Institute
Jeanne Salvatore
Institute
Salvatore
Visa
MasterCard
American Express
Seth Eisen
Freeman
Dow Jones Wilshire 5000 Up 1.2 Percent Friday
The Dow Jones Wilshire 5000 Composite Index rose to 12 115 55 on Friday, gaining 144 20 points or 1 20 from Thursday. The Value Line Geometric index advanced 5 94 to 405 12 and the Value Line Arithmetic index rose 27 23 to 1838 77.
MENTIONED IN THIS ARTICLE
Santa Monica
Calif
Also Mentioned on This Page
LV He F
Libra
Ltdma
Baton Vance
TrimiCe
EquitrAn
Gratha
Lance Cic
EquiTrust
BiChip
HiGr
Mangolta
StratYia
Vergreen IntEos
Evergreen
CID
CorBdl
ChartEt
Excelsior
AIM
Asia
BlendEq
Ugilities
Catxex
AdiMig
MilianceBern
Amgrinca
Balana P
Grinca P
Hiyidap
LoCeGrAp
anceBern B
Amgvincb
browthBt
fianraBern
Reali Me Century
Sma Gittn
Valk Growthin
FPA Meritageln
Caron
Federn
Stkl
Fia
Iran
Fee ‘Istan
Adlal E
Amvan Wy
VovAp
Putnam Funds
Aly
NYL
New York
Ani
Ierica
Sean Las
Ity iEn
Sri
Wdc
Pion al
AmerVal
USAA
SelTech
TxElt
TKELT
van Kamp
CmstAp
van Kamp Fur
Cmsib
Vme van W Liew
Rowe
Anes
Ife
Ane
Intioppa O
AllAsse
intEan
Frea
BP Wagoner Fu
A&b
Grin
Groppb
Smcvb P
Dorine P Reynolds Fbichgron LwPrStk
Premierir TotReti R
Russell Funds S
DivEgsantEqs Sei
CoreFxAn Indeqan
Lgc
Toooinv Fn
S&p Invn
JSG
Isvi Neils Nellt
Lewitt
Ies
Nwa
CIBER
Cimarex
CinciBell
CiNergy
CircCity
Cifigre
CitzComm
Clairessus ClearChan
Clevelfs
Clorox
Eaton
Igor
Posah
Stall Biep We
Vin
Ee Ea
HCA Inc
MN Corn
Moe
TOC
BakrHu
ColuPal
Fairer
Ronis
Shiewtrha Reed
NYSE
BkotAms
Cmebnjs
FamDir
Koreakic
Lam P
Tclves
Bkny Biz
CmeFdl SH
Fannie
Kraft Miasil Pageen
Mwm Aan Aes
Cho BarnNbls
CVRD
Teacrup FearDs
Arcaline ST Bays
Krsoxem
Kroger
PHH
PLC Sys
Stryker
Commie Ai Ik
Gem
Boeing
LowesCos
Pier 40
Telsace
iProd
BostonSci
Gallaghr
Lucent
Pinest
Iase
Aras Badianta
Gannstt
Sae Anes
Wes Ee
Textron
Ian Ase Tama
Aidan Taa Amese la Ee
Quanexs
QuantaSve OksivRes
Habibin Hanson
Harleyd Harman Harmonyg
Harrahe fartidFn
nerPy
Creit
Wwe
Michaal
NCR
NtHitt
Me Wes x “Th
Ste
Pannell
Py Rennin
Oipwe
Tribune
ckwiAut
ckColl AB Haas
Unocal
Yeoc Ui
Joe
Unumrrov
Valero
Ventas
Verizonem
Viacom
Viacomb
Vas
Salesforce
Viciean Ti Lay
Suna
Aa Aas
Weiner
Livestock Futures
Des Moines
Sss
Fisman
Iowa
Minnesota
Wisconsin
Vane
Cedar Rapids
Linn Co-op Oil Co
Marion
New
Sarre
lMarr
Nan
Nana Age
Wade Navist
intiGame
IntPap
IntRect
Interpub
Hilomega
Jpmorgch
Jabil
Jacuzzi
JanusCap Jarden Johnnn Johnswell Jonesll
KB Homes
Kcsen Keane KemetCp
Kerrmcg KeySpan
KimbCik
Kimeo Kineticc
KingPhrm
NorteiNet
Northropg NovaChem Nstars
Nuskin
Nucors Oge Engy Omi Cp OcciPet
OldRepub
Olin
Omncre
Omnicom
Schergp Schimb Schwab SciAtlanta
ScottPw
ScudMuni Seagatet SealAir SempraEn Sensient
SvceCp
Svemsir
ShawGo Sherwin ShopKo SiderNac
SlerrPac
SilenGph
H dimonProp
Gorornim
WwCimts
Res
Wachovia
WalMart
Walgin
Weathfint
Wellcare
WellPoints
WellsFroo
Wendys WestarEn
Wdigiti
WmsCos
WillisGo
Winnbgo
WiscEn
Worthgin
Wyeth XL Cap XL Cap
Xerox
Automotive Group
Chrysler
VOLVO
Lincoln
Jeep
Dodge
Chevy
Pontiac
Lexteri
Nordson NwatAir
Oracle
OtterTal
PETC
aNermpor
Eileen Alt Powell
DOW Jones
Standard & Poor’s