Mutual funds price table snapshots from New York and American exchanges
A dense, OCR style listing shows mutual fund prices and changes across many fund families and tickers on the New York and American Stock Exchanges. It catalogs fund groups such as Dodge Cox PIMCO Van Kamp Fund selections, with net asset values and daily moves, including several named funds and managers.
MENTIONED IN THIS ARTICLE
Nev
Yorn
Usmicron
LowDu
Ussmva
FiteleHirn
RealRini MN
GroBain
TotRton
Coan
PIMCO
EaincAp
Am — IntiStk
GroCon
Fund Se Che
Aprec
Indepan
Mercury
Realricp
van Kamp Funds
Discoint
IntBon
MdCoVal
Tolric
Ventiamne Bar Grinca
IntGovn
Olyrpusa
Pimco Funds
Banca Aarp
Ltgrr
IntiDisca
Orionn
Trino
Pioneer Funds
GibFrane
Ginine
Crevius
Japan
Ventura
AlneTr
ABN Amro
Baincdr
LatAmn
WindWr
EurSelead
van Wagoner Funds
Mb&cgon
Stincbd
LevCoStkn
JennisonOryden A
AIM Fi
Eaton Vance Ci
LowPro
Utility
PlanFdAp
Vanguard Admiral
DiviDivp
TMG
Magellan
Jennis (Dryden
ValueAp
Sodadmin
Givaluep
NatRi B
Grwtha
MigSeen
Jenser
ValueBpp
HithCrin
Libra P
Eaton Vance
NwMiirn
John Ncock
Price Funds
TMEAA
Eqinco
Enterprise
CIA
Bichipn
Purlian
Jullor Funds
CapAppn
Stigrada
BalAp
HiGrBt
Reale
Int
DivGron
Thbadmin
BasVaiAp
Mangdl
Stbfn
Totk
Eainen
Tstkadmn
Bichipap
Stratyid
SmCapinda
Leggson
Fa Eaindexn
CapDeve
ViGrwih
SmiiCpSrn
FinSvesn
Evergreen
Seasian
Spiny
Growth
Windsor
Maceceg
Ines i
tkSie
vatTe
Hmeld
WasrliAd As
emeEaty
Vergreen
Tson
InniStka Vanguard Aim Investments
CorBoll
Trend
ValTrst
LafAmn
AssetAn
BalBt
Excelsior Funds
Usbin
Longie
Partners
Cast Hn WA
ChartEt
Asia
McApvaln
Castn
AIM Investor
BlendEq
ValStratn
Inti
NewEran
CapValuen
Energy
Catex
Valuen
SmCap
Nhoriza
CapOppa
Utilities
EmoMktr
Windwn
Loomis Sayles
AMP
Fidelity Selects
Lsbondt
SciTecn
DivdGron
HiVield
Electra
Affi
Eye
Balana
IntMgdt
IndMtn
Alvain
FLTO
Grinca
Leisrn
AlphSrAp
Tfinima
Hiyiga
Intte
Mdeqsysn
Balancer
LgCeGrAp
LTTE
NiGasn
Conve
GlobEqn
AlianceBern
LoCapGr
Retailn
CrFxdinc
Bondmtgb
Grovicn
Amgvincb
Meath
Fidelity Spartan
BaDebAp
Dslcbiap
GrihEqn
GrowihBt
MidCpVal
Camunn
DevGtAp
Dvinflb
HY ¥ Corpn
Hiyidb
Macevia
Egidxn
Gieqap
Lcvaiap
HithCren
AllianceBern C
NYTE
Midcbibt
InflaPron
Amgvincc
RealEst
IntmMun
Gvsca
Priscbiap
InvExpirn
LoCpGrCt
Stgvsec
GrOppAp
Amer
Hmat
SmaliCa
InfiOpptvo
Banigsca
Ithraden Ite Eainen
VaiResir
Miimunn
Hymnbde
Dilcbib
FPA Funds
Munninen
Ldusgvp
Govseca
Tstyn
Growthin
Capit
NY Munn
IntiCrEqt
LifeGr
Heritageln
Federated A
OnMunn
LoCapGrp
Lcpgra
FieAe ‘Ay IncGron
StkEnd
TotMktinn
MidCpAp
Lcpgrb
Lifevicw
Amldra
First Amerids A
Lcpcorep
Lgcpvib
LiteModn
nliGroin
Capapa
Techa P
Rssmca
McPbida
Ltigraden
Selection
Midgrsta
First Eagle
TaxFrAp
Priscbib
Lttsryn
Sgovn
Indeana
Gibla
Tfectap
GeoAp
Morgn
Ultran
Federated
TxExAp
Tfcaap
GrinAp
Muhyn
Usgvbt
Bondf
Frank/Temp Fenk TEMOAP
Smcvad
MuLonga
Dvoppa
Eqincf
AGE Ap Vo Tfnja Dp
VoyAp
MuShrin
NEW York (Ap
Thurs- Bhp Bml
We 1795
Cocact
Putnam Funds
Njlt Hn
NYSE
BISYS
Cocace
OcciPe
Munhyagf
Balinoo
Tftxap
GrinBt
AMEX
BJ Svcs
Coeur
Fairmatg Mae KeySpan
OfteDot No
Sormifon
Ohmun
Caltfap
Tfpaad
Groppb
Nyltn
Cick
Piv
Bis
ColoPal
FamDir
Igs KimbCk
OfficeMax
SPOR
Premt
Federated Instt
Dbitfa
Tfhiap
Smcvip
Ohltten
BMC St 1840
Cmebnjs
Fanniemit
Kimeo
OdReoud
Stoppac
Agiriscis
Temiap
M: Paltn
CmeFal SM
FedExCp
Fedids
KingPnem Wes
Orncre
Starwat
StrAg
Conallols
Fedtfap
MFS Funds Aaires Ee PrinepCorn
Aga Lid
BallCps
Cvrds
Ferreiros
Kinross Gf
Omnicom
Saber
Au i Amer Express
Gamals
FoundAlp
Mitap
Bicngren
Princorn
ACE Ltd
BkofAms
Compas
SOAS
ST Galen
BarnNot
Amepas
Govias
Hytead
Toirad
Sworsikr
Eerixe
Comeris
Sam
Krome
OMSK
Aluea
Bausent
Onseco Lagstar
Pe Axe
Sudppn
Nytfap
MFS
TotRetir
Stredn
Barter Ste
Conseleoy
Naycor Oe
Paf Jxneesaiga BondAp
GoyEd
Smcpgra
Capopb
Russell Funds
S: Susron
ATAT
BearSt
ConEd
FleetEn Seee
Pgbe Co
SunGera i
An Capibap
GrAlloc
Usgovap
Emgbt
DivEas
StiratEqn
ATTFA
Bearingp i
ConstellAs
FootLockr
Lsilogom
Adar I
Capigap
Hi Yid
Frank/Temp Frnk
Auootron
Beatrams
ConstellEn
Fordm
LaBenen
PLC Svs
EupacAp
Rion
Mainstay Funds Bs
Eieokn
Rss
Poe
LenmBr
MaxCapl
Frank
Temp
Mairs & Power
Locvalan
PackAmer
TECO
MidCap
Disca
Schwab
Txmbaln
BestBuy
CrwnCstie
FrankRes
Thas
Usin
ICAA
MiniCap
FinSvcAp
Managers Funds
1000Invr
Txmcap
Aegon She
BigLots
CrownHold
FredMac
Lotya Se
FarkHan
Necoap
Shtincl
Sharesa
SpciEan
S&pinon
Txmmgirn
Aeropst
Biovail
Cummins
FMCG
Libtyma
Tensewe Sks
Nperap
ShtMunl
SAP
Tyminen
Aetnas
Bikhicp
CypSem
Freescalen
Lilveli
Pavishoe Oy
Tees Aw Simcoe
Fademy
Porgnas
Manieos Asin
Sclst
Tamscrn
Afemis
Finsvet
For8mCo
China
CapGrin
Uscron
Rawrers
Bochr
Duiadiom
Frege
Penney
Tecomssy
Wsha
Hitcart
GrwihAp
Korea
Drhira
Wellston
AlfProd
FrontOwl
LizClaib
PeocEn
Tektronx
American Funds
Natrest
WorldUp
Members Funds
Wadsrn
Perokong
EqGrAt
TarGrAp
Inca
Usgavaa
Wastin
Aer
BostonSci
DanaCo
Gallaghr
LaPac SO
Petrbrsa
Sbe
Tempieins
Incob T
Fidelity Advisor
TarGrCp
Merrill Lynch
Scudder Funds
Vanguard Idx
Alcatel
Bookinpla
Danaher
Gane
Lowescost
Petrobers
Tempu
ICABI
Globalis
Picog
BrigStrats
Darden
Gap
Lucent
Fidelity Advisor Crocess
Merrill Lynch C: Groiics
Balancedn
ajigEngy
BrMySq
DeanFds
Gateway
Lyneh¢p
Eee Ia
A Tos Uv
Ariel Mutual
GE Elfun $&S
GIAIC
Intl
Fds
Emkt
Alegen
Brunswick
Deere
GenCorp
Lyondell
Teracy Apprec
Fidelity Advisor I
S&s Inc
LeChGre
Europen
Allergan
Buckeye
DeiMnte Nol
Genantch
Anote
M— M
Ariel
EqGrin
S&s PM
Bavil
Allicap
Burinsf
Delphi
ShiGy
Trusts Oe
Health If
AlliData
BuriAsc
Delta
GenElec
TemMkr
Imco
Baron Funds
Monettan
CmStka
Pacifica
Alstate
CIGNA
Diageone
GaMetr
GMO Trust
Morgen Stentey
Emstkb
Eae Et Apoatel
Citgp
Diadtts
Genworth
Tinany Be Growth
Emkint
EmrMkt
DivGtha
CrmStkCt
Altria
Ckers
Dillards
GaPacif
Mgmmirs Anno
Praxair
TimeWarn
EnGrTp
Gabelli
Stanley
Asset
Infel
Growtha
Smicpgthn
Arari
OSX
Disney
Gillette
Manow
Ren T Mu
Todo Fy A IntOur
Govint
GiGrwth
Papeeny Ae Seauoian
SmiCpVin
Amiecc
Cvscps
Dollarg Vet
GleWatr
Manulig
PrinFnel Peeters Ae
DivMu
Grovnct
Gateway Funds
intEan
Smith Barney
Stenda
Ameren
Cablvsnny
DomRes
Glaxoskin
Marathon
ProctGam
Teohher Ata Ae Txmgintv
Groppt
Muhienk
AgGrAp
Amoviilme
Cadence
amWest
CalifWir
Donneyrr
Gomdflidge
Marinté
Proate
Toyrd , A
Oh BlackRock
Intbdt
Bala
Beacaz
Smith Barney C. Torstkn
AmAxle
CaliGolt
CoralFin
Goldcrog
Marsh
Prologis
Tranine
Giresa
Lgecapt
Capgra
Discz
Dsipc
Vaiuen
AEP
Calpine
Dover
Goldwf S
Marshall
Provi Ia
TrasRty Be
BlackRock
B&c
Midcpt P
Coreega
Qualtdz
Smith
Vanguard Neta
AmEx Mk
Camese
DowCm
Collars
WLIO
Marin HH
Pratt
Tromaen Sar GiRest
MuincTp
GuincAp
Sharesz
DvStr
Instidxn
Amhmmig
Connryg
DuPont
GolfTrst
Marvelé
Psec. As
Tredgar
Brandywine
Oorseat
Smcapa
Nations Funds
Pri A
St FarmAssoc
AminGolf
CapOne
DukeEgg
Goodrich
Masco
Pulte
Treg St “Tk i Bradywnn
STFIT
Tollikp
Intvipran Ees
AmStand M
DukeRity
Xrico
Alamos Fundstein
Goldman Sachs B. Neuberger&Berm
Galileo
aremkRx
Dynegy
viGrace Mattel
Grhincy
Valshat
CapGrBp
Genesis
SelEaty
Tsinsin
AmTower A
Carnage m2
Tetwee
Gfantprole
MavTube
Quanexs
Triare A
Ll GrwihAp
Fidelity Freedom
GrincBp
Nicholas Group
Tiaa-Cref
Vantagepoint
Hei
CarMax
Gipleinen
Maxtor
QuantaSve
Tribune Ns
Calvert Group
Goldman Sachs
Oakmark
Tamarack
Victory
Amvesco
Carolina Go
EMC Ce
Tyson 1802
Clover
Fidelity Invest
Liteehaie Learn
Tay Ensinco
Templeton Instit
Acem
Jae Ae Ay
CelSci
Ekodak
Ae Ee McGrwHs
EMO
It Acornt
Amorn
Selectra
Foreqs
Corevivaa
Anheust
Cemex Wee
Eaton
McKesson
RPM
Unilevnv
Thermost
Amargrn
Hartford Facts
Oppenheimer A
Third Avenue
Wayne Hummer
Anntavir
Cendant
CapApAp
Riesmvir
Annaly Velie
CenterPrt
Edwards
HCA Inc
Ee Aia
Columbia
Balanca
Giminap
CapincAp
Value
Welte
AonCoro
Centex
Repomen
Umea
Bluecavaln
Glooh
Balance P
Parival
Hani
Medicis
Retanten
UPSB
Canadian
Hartford Hls
Musifda
Bond
Hae Soi
Chemtura
Etswih
Hanson Tile
Medtrnic
Revlon
Usbonero
Davis Funds
CapApn
Strina P
LoCpStk
Cee Aramark
Mane
Comeanos Ares
Nyvenb
Visers
Davis Funds C
Coser Azn Tae
Stove
Oppenheimer Roch
PirintStk
MedBal
Aime
HUB
Eni AE Ke Nyvenc
Dest
Lidnyap
Taidex A
LgCoGri
Ashianda
Chubb
Emmisine
Delaware Invest A
Destil
CapAppp
RoMuAp
Fatead
DirectAdv
AstraZen Se
CIBER
ENSCO
Azinsa
DisEan
Heartland Facts
Pbhg Funds
danGrowp
DivSmCp
AutoNatn
Cimarex
Enterasysh
COTFA
Divintin
SeiValp
Growthn
Jangrowt
Eging
Autoliv
CinciBell
Entergy
SelGrwthn
Intgyi
AutoData
ClNergy
Eqohpt
EmrMkn
ING Funds Cl A
SmCon
Wells Fargonstl
Chrecity
EatyRid
MNTFA
Eqvion
Scapopa
SmCpOp
Avaya
CitadiBr
EsteeLdr
Mninta
Eqin
ING Funds Cl
TotRtAd
Tweedy Browne
SmCort
Aveet
Citiore
Exelon
MO Insa
Ecapap
Western Asset
Chairessirs
Excha
IntiOppAp
Comodrr
Usaa Group
CorePlus
ClearChan
Jpmorgan
FranEd
Scitech
Core Nab
Agatcp
Clorox
FBL
EAA
Uslgvan
Fideln
Grain futures mixed as CBOT opens with July 2005 contracts
Chicago Board of Trade futures advance and retreat across wheat corn oats and soybeans with July 05 and Sep 05 positions showing varied gains. Trading activity includes open interest and day sales figures for soybeans and soybean oil with rounded price ranges and settlement values.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Cmilagu (Ap
Des Moines Area Egg Prices Steady Amid Mixed Demand
Prices to producers in Iowa Minnesota and Wisconsin were unchanged with steady trade sentiment and light to moderate demand for cartoned eggs. Large eggs paid 31 to 40 cents per dozen mostly 35 cents. mediums 7 to 11 mostly 9. smalls 5 to 7. Grain bids and commodity quotes follow including corn soybeans and various stock prices.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
OWA
Boston
Nasdaq Stock Ticker Snapshot From A Patchy OCR
The fragment shows NASDAQ tickers with price changes for numerous firms including Dentsply, eBay, Oracle, Intel, Cisco, Yahoo, Comcast, Sun Microsystems and others. It references session closes, percent changes, and irregular OCR artifacts but retains many named companies and stock movements.
Family finance chats teach kids money sense this summer
National Endowment for Financial Education offers tips for 30 minute weekly family meetings. Co chairs advise kids to set goals and track spending with jars and envelopes, linking topics to real family finances and bills.
MENTIONED IN THIS ARTICLE
National Endowment For Financial Education
Greenwood Village
Colo
Bill Anthes
Financial Education Group
Anthes
Nile
Stock indices edge higher as Dow rises 0.27 percent
The Dow Jones Wilshire 5000 Composite Index stood at 11,971.35 on Thursday, up 31.92 points from Wednesday. The Value Line Geometric Index rose to 399.18 and the Value Line Arithmetic Index to 1811.54, each modestly higher than the prior session.
MENTIONED IN THIS ARTICLE
Wows
Harriss
Meredith
RockwiAul
Uidhins
Hartidyn
MeriStHsp
RockColl
Unocal
Hawaiie
Merrililyn
RoHaas
Unova Uw
Merk Pfe
Rowan
Hicrreit
MetLife
Slmco
Visteon
Hilton
MorgStan
Stmicro We
Muronos
Safeway
A Joven Siatee
Ae Saul
Ae Iy Wei
Paul Trav Ri
Hormel
HostMart AM
NBTY
Salesforce
Wachovia
Hovnan
Ncrcos
Sjuanb
WalMart
Humana
Nabors
Sanofi
Walgrn
Huntsman
Nali City
Saralee
Walterind
Main
Schank
Wamut
Noivarco
Schergp
WsteMine BO
IMS Hith
NatSemi
Schimb
WatsnPh
Tkono
Sol
Navistar
Schwab
Weathfint
Itw
NeuStarn
Scotlaw
WellPoints
ImpacMty
NyCentFn S
ScudMuni
WellsFree
INCO
Nycitvb
Seagatet
Wendys
Indymac
NY Times
SealAir
WestarEn
IngerAd
NewellRuo
SempraEn
Wdigit
Ingrmm
NewsExps
Ensient
Weverh Loo
BM Bof
Newmtm
weeCp
WmsCos M
IntiGame
NewsCpAn Joe
Mstr
WillisGo
NewsCpBn Dée
Winnigo Mb
Niker
Erwin
Nordsirms
XL Cap
Jabil
NorfikSo Ad
Xtoeggs
Jacobs
NortelNet
XcelEngy Bo
JanusCap
NoFrkBcs
Xerox
YumBrds
Jones
Nstars
Nucors
Zimmer
Zweig Se
OCA Inc
Jane Kellogg
Ogeengy
Standard & Poor’s
Healthcare
Pfizer
Finance
GemElec
Energy
LucentTech
American Stock Exchange
Amex
Ween
Biotech
Indust
Insurance
Telecom
Transport
Also Mentioned on This Page
API
Cale
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
YORK
Cytog
Masnew
SDAQ
Danka LM
Natinsury
Detlin
Newport
Dentsply
Nexteic
Diodes
NextiPri
Dobson
Mordson
Oresson
NwsiAiri
Novell
PETCO
Ericsnt
Packetr
Ati Tech
Pagerdate
Atmiinc
Eoaves
Parmteim
Bere Nar
Fontes
Bemsiya Adaptec
Pentord
AdobeSys
Fstincp
Penwest
AdvDigint
Fiserv
Pomeroy
ifspanNet
Flexstl
Prestek
aibnyMic
Flowit
Private
Gemens Wa Acome
Alteraco
Geronce
Wec
Trom
Mel
Amie Ki
Ingliskt Ret
Instinet Resmie
inteOvidcom
Intel Brl Grp
Intuite Robr
Isonics
JOS Uni
Austar
Kswiss
Onve
Cr Tetrans
KLA Tne
TevaPhrm
Shecore
Tolgrde
Cnessik
Mgipar
Trimblen
Maga
Ultratech
MagelPt
Ufirecs
Maxim
Variant
Sintas
Meadins
Cirrus
KATA
Cisco
MicroSemi
X-Rite
Coherent
Microsot
Kins
Colmbus
Yahoo
Comcast
MilPhar
Zebrats
Lorne Sena
e Zy90 10.06 -24 |moth + indspeed na. Not applicable. hmexant 1640) Molex
Stcp
Massloote Arma
Qualcorn Rag Inc
Ors
Dedeidys
SigmaAl
Starbucks
SunMicro
SykesEn
Symantec
RF Mid
RedMot
Rockfor RossStrs
Kyankes
Safeco
SanDisk
Sanmina Saucony
Evinaz Aq
Lori Tomasek
Bankemw
Edgewood
C Ave
FDIC
Mom
Steve Rosen
Kansas City Star
Pel
DOW Jones
Bonds Corp
Nyse Index