Weekly Mutual Fund Summary Focused on Broad Market Funds
A dense ledger of mutual fund prices and changes lists dozens of funds across families like Vanguard, Fidelity, Putnam, Scudder, and Franklin. Values shift daily with gains and losses shown for numerous categories including growth, value, balance, and international holdings, alongside benchmarks and asset classifications.
MENTIONED IN THIS ARTICLE
Pataxfrine EeGrBn
GenSecn
UtulAp Vat
IntiEan
Pax Werkk TotBonda
PostVento
Eoinb
Glenmede
Liberty
InvGrFxdin
Fundx
Yigpissei
Vanguard
Brandywine
GrOppBn
Intix
Acorn
McApgrn
Phoenix-Engemann
Scudder Funds
AssetAdmin Brandywine
Hmgb
Gehiman Sachs A. Grih&incb
McGradvp
Capgrtha
Callftxa
Phoenix-Oakhurst
Smiceap
EaGridCp
Coreega
GrwthStkn
Usrealnx
Pioneer Funds A
Hiyiga
Caltadm
Buffalo
Fidelity Advisor I
Grinoposa
AmincoTrp
CpOpAdin
Seeten
EaGrin
Hivielda
Yrginon
ValueAdvn
EaincAp
Target
Exntaddmn Peds A
Intieqa
Longteat
Mundenkmp
EuropeAp
Inettkpa
Partners
Tintin
Mutual
Gnma Adm
Fidelity Advisor
T. Gokiman Sachs
SmCap
Beaconz
Matt
Balence
CapGrBp
Loomis Sayles
Quaidz
GrwthAdmin Growtha
Emmkint
Hividb
Calvert Group
EaGrTp
Gehiman Sachs
AffilietdAp
Pioneer Funds
HithCaren
Inco P
Egint
CoreEq
BondDebAp
HivicCom
SociatAp
Govint
DevGthAp
IntiValueAr
Pionpundb
Hividadm
Groinct
Enhinc
GviSecApx
Sirgibinoa
ValueBp
Insdl Tadmn
Gropet
Hivieid
Nations
DivBond
Hivdt
Taxfra
GrEarGron
Muntinet
Internation
Itadmin
Columbia
Oorseat
Harber
Lord Abbott C
LoCapidxPra Bluechipg
LoCoGron
Itcorpadm
Bond
CapAprn
LgCoVain
LidTrmadm
SmiCarTm
CapApon
BdDbCp
Midcegpra
Modmunis
Grimn
Strint
Intin
Midcapvinc P
Eqvion
MATFS
Ltcroadmin OreMunin
Valshat
Martford Fds A
Medtfs
Fidelity Freedom
ActoisAp
Lutheran Bro A
Europen
Shitmbps
Ltsryadmi
SmiCapn
Munipa
FindSves
LT Admin
Specia
Stinpa
Equity
Nistadh
SmiCapidxPrAn
Nystagmm
Gwihinn
AmShip
PrmCapr
Cap
Hartford Fds
WorldGr
Smcopa
Hitnscin
Seligman Group
Paltadmn
Advisisb
MPS Funds
StratGroPr
CapFaBp
Stbgadmin
Neuberger&Berminv
LatAmn
Capfdd
LatTrmAdm
Genesisn
Motxfin
Comunia
Genesinst
MediaTin
Cmsicka
Stcorpadmnemgihn
Bluech
GroOpel
GvScAp
Guardan
MidCapn M47
Cmstckb
Credit Suisse
Canedar
Martford Hls IA
GropAp
Partnern
McApvain
Crmstckkc
Stfedadm
CapAppn
HiincAp
NeubergeraBermer
NewAmn
Cmstckd
SmiCapAdmin Davis
McApad
Nasion
Comua
HS Nyvena
Mubga
Nicholas Group
NewEran
Comune
Tamcapr
Fincia
Muhia
Nichoin
NwHrinn
Davis Funds C & Y
StrGrAp
Trust
SciTwin
Frontier
TotStkAdmn Nyveny
Usgroadmin BasicValuec
Delaware Invest A
ValueAp
GrEa
SmCapVain
Gamuia
Azinsa
WtTaxExn
SpecGr
Specian
AIM Global
Cains A
Capoeb
TxFreen
Gibsmcoa
WellsiAdmnaha
GibHithCrp
Flinsda
BQU
CapAperecp
EmGrBt
Bonda
Txprhy Ng
Gibsmcod
WeiltnAdmn
Mninsa
EurCapApats
MIGE
Baldxa
Tfinima
Globtecha
MighMark
S'rGrho
Ememan
WasritAdm
FidelFd
Totrbt
Balancdb
Ememb
HorManGatyn Une
Bichipb
Emomd
GioBeln
ICAP
MPS
GibGroBt
Govtinen
MITC
GloSmCce
GroCon
Icmsch
MIGC
CapVaiAp
Gitechb
Energy
Grothe
Idex Funds
Ar Torric
Oakmark Funds
Capvais
Indepadncen
Inst Tent
JenFiexp
EmgEa
InSmCel
Growihp
Hivbgad
Gnman
IntBan
JanGlobp
MMA
MMA Praxis
OakmarkFal GwihBr
Intigrina
Groiien
Dische Assetm
IntGov
JanGrowp
Gwihb
IDEX
Offibank
IntiFund
Hivid
MidCapBt
IntiGr
LatAmr
JanGrow
LroCapStk
Old Westbury
Tebgad
intiVal Ny
intiBaty
LowPrr
ING Funds Ci A
CapOppon
Utilitiesp
InfGrinBo
Itcoron
Dische
Magellon
GNMAA
NafliniMuni
Otstein
Prudential Fds
innGrihDt
Tsryn
Paintmaauni
FreiAlertt
EautAp
ING
Gvind P
iniSmVen
NewMktnr
MainStay Funds
Eaindxp
HM@Ap
Lcapvair Lifeview
Tmussm
NewMil
ING Funds
CIC
Eaidx Ras
JenniAohae
Lcapvinr Lifemod Nlant Se Uslign
OTC
intValCe
Hmgbga
MuHiAp
Lamunia
Ltcorpa
Uslovan
Oorsenn
ING Partners
NatMuAp
Massmunia
Ltervyn
Usmicro
PacBast
Mfsemegnong
Cpappb
UtiAn
McMuniia
Morgann
Convb
Ussmvil
Prudential Fs
Minnmunia
Munnslow
Mutnin
Fiado
SmCapind
Coref
ValueBt
Baling
HMOBM
Natimunia
Multdn
SE Astor
StkSicn
Stratine
EaGrowp
Usbin
Voikine
Milityn
Windwden
Fidelity Selects
GrincBe
Domini Secinv
Bankingy
HivioBt
SociailEan
Biotechr
Jowet
Dreyfus
Compr
Abondx
DevComr
Aprec Mio
Electrr
Alliance Cap C
Bancsapr
EnoSver
WOS
PrGrthCt
FinSwer
AmGvinc
Goldr
Grininec
Dreytus
Healthr
Teche
Emglead
NetGast
Veluen
EmoMkt
Softwrr
Amer Aadvant Amr
Tech
Inti
MidepVir
Muni
NiMuni
NY Taxi
Mamunin
Stincam
MiMunin
Mnmune
Od Gnmain Woo
Discof Np
Munlinen
Gittn
NiMunn
GovGonda
Widwgrf Np
NY Munn
Drevius
BaincdRe
Baindar Wee Vee
Cupree Mutual
Sgovnool
KYTE
SmCeGron
SmCaoVain
Baten Vance Cl
First
Amer Fas
TMGIO
TechAero
First Amer Fas
Baten Vance
Amer
Baten Vance Ci C
Eclipse Funds
SmCapcore
Sogeno
GwihBoe
Grincin
EquiTrust
SmCoindex
ValGrwth
Techinnova Bop
Utilities
Everereen A
Tech Value
Amer Express
Balandes Ee
Guerin
Emggroa
Frank
Teme
Agrgrina
Eavalpaio
Munibongaa
Aztfag
Omegaa
Bolvine
Fedinet
Evergreen & BioDsAn
Adireteb
CalGroUp
CalimsAm
Evergreen & Obi Txfra
Growinn
AdiRetenp
EaincAm
FedTePrAce
CoreBatyi
Growtt
GrowinAp
Oiscta
BalencedAn
Global Ap
Rsdivergr
Grofaty
Weite Funds
SendedAp
LimDuri
HY Tfa
intTaFrin
GiGro W
Tempteton Matt
Partva
CavinBlAp
Pamabg
incoSerAwx
Stbonda
Conapoa
GrowthAp
Highvida
Foreas
Wels Fargo
SthSetin
Mercury Funds
imGrewe
Coreea
Third Avenue
Asetiana
Fundinwa
SirGrot
NGO
Spiherean Select
intiVet
Ltgovap
Meynetds
CATAA
GoviAn
SirVene
Nitpad Theo Net
Msgrina
Bewarae
Thompson Prumty
CATFA
Gwinfda
Excelsior Funds
NY Tfa
inimaBon
Merten Ponds
Masiscda P
BiveChipGr
Growtha
COTFA
HiTrsiAe
BiendEaty
Onioltfap
MemeTe
Thornbure Fast
Diveqa
HilncMunAl
VeiResirn
Ortfad
Merril Lymen A
Vaec
Eainca
FAM Fonds
Patfam
Balecapa
MunAn Oa
Royce Fundy Thornburg
Gales
OOP
Wibdad
Ridwad
Basvia
Nymuniap
LowPrSikr
intivelAp
Eaveia Oe
Tae Invcoaad
FBR
Iminymu
GINA
Nwecona
SmiCeFrAe Smcogta
Eee
Wennmuirn
Intua
Igeawa
Usgovaox
Enterpri
Fundigra
Usgvie
Lidcala
IntaAp
NewWorlda
Fmpcs
Mesad
Giaiawae
Oppenhewner
TotRetir
LidGviAo
Miinsaa
ChincBrase
Divbonds
Ligtinca
MNTFA
CAA
Newincs
GiTechn
Mnena
Nminia
Cliowa
Nomstos
Wandata
Federated A
Caltfc Tx
Gritine
Sapsoo
GiGrini
Jnsecs
Oldora
Hiyidor
Smcovia
Ltgovb
Cliomwa
Amldra
Mercuron
Merc
Lynch & Msgrinbt
Terray Fund
Olvnmusa
Fund
Oltoda
BaiicAp
Usgovctx
Overseas
Babine
CapAverComso
Shgvina
Global
StatVewuen
Turner Funds
Spectecha
NewPerson
Discova
Twer
Gidvel
Oppenheim Quest
Eatynx
SmCeVain
Trinca
Ameristchnar
QualifiegAt
WindWn
Smcovib
Gbaia
Gatyat
Tweedy Browne
Weis Forve
Share
Belen
BatyQix
AmerVel
Unis
Frank/Teme Mm Co
Baiencede
Merrill Lynch
Beacone
CapAperne
BasViCt
Gopelva
USS Funds
OwEabe
UBS Funds
Ci & EaVai
Janus Aspen Imatt SenCevere
Oppenheimer
Sapeco
UBS
GroBelBt
USAA
Romub
Indexanbt
B&c
Jean Vancect
Usgviimng
LroCoGr
Forgat
BondAn
Metro West Fee
Pohg Funds
EmgMetre
Grwinn
GrwinCo
Coreeatya
TolReBd
CliorFocus
Fremont
GuincAp
Bonde
Iracopresr Intmunia
intaAn
SAP
Spectechb
Sncanvet Tst
NewOres
Inteixan
SelEan
Wells Fargo Vnstt
Also Mentioned on This Page
Rket
Stockquote Hotline
Rela
L _ Dynamecino
Enerovio
FinSveino
Grodincio
Grwih
Lesureine
SmCoGrine
Mars
Teervv
iIndet JP
Mergen
Sica
Groin
Maen
Mergen Fleming
Mattne
Tareath
Val Info
Ik Peg
Jenn
Mulonon
Grane Inner Investors
Viste Voyager Ves
Wayne
Wurner
Sas Strinca
Monteomery Parco
Thesto
OvSme
Sasinon
TFBCA
EmpMninn
Smcgroantigo
Tebl Tm
Saspmn
Sonn Hancock
Lowdura
gmevelAne Txeshn
Taxtx
Ee Nes
Morgen Stantey
Utdassecsoo
Ven Kame
GrinBalin
GMO Trust
Lecargeb
Morgan Stantey & Shorttrma
Sea
AgeGrAp
Grinea
EmoMkr
MORO
Torta
sPscon
CrstAp
Growiki
Keutman
PURCO
MacConGr
John Mancock
Hmdagn
EntAp
Incogain
MedGrwinn intinirVer
LeCeBate
TotRetAdn
GrowincTrap EotvincAp
Uscore
Jules Baer
PAACO
Gvsca
inGyti
Intiéae
Renaisb
Inget Ne
GrinAp
Inngaty
MedModGr
EmgCaDt
Bey
Laserdinsth Pstoo
Sencapgrt
Intfar
Scapins
Gwinct
Pogmell
Gabem Funds
Leos Mason Fa “Mat
Hivac
Ameride
LwDurCot
Satemen Brothers
Usgvap
RealRetCo
Capiz
Kame
RenaisCt
Invesvalo
Targere
SmCapGn
Votr
Vallet
VelTrinst
Galaxy Feds Rett A
LivertyAcorn
Totric
Intinvisn
Fidelity
SergeCon
Pimaco Funds Teste Intissnr
Galaxy Funds Trust Acornintt
Mion
Commstec
EaGro
Mio
Intée
FedSec
Fidelity Adviser A
SmCevi
Funda
MIS
Gartmore Fas
Gribhinca
Sepsein
Gateway
Eae
Sease
Tomern
Smcpinon
van Wegener
Tamd
Westport
Yale
Srcanteln
Ais Ag
Soudan Ae
Ieee
Smicevala
TxExAp Tehya Usgvap
AACHA
Usgvtap
Stfedn
Aagiad
Usgowb
Stsryn
BaiRet Po
Usgwwoe
SirafEan
Senith Barney A
Weltin
Gigrad
Fdweiap
Wrdsrn
Lecapgan
Woetall
GrOppAp
Lecapvap
Mumuad
MUNYA
Prem
Putnam Funds
Rmenu
Seéese Hi
Nymunia
MuShrin
Ormunia
Pamunia Las
Sthidad
Scmania
Reitr
Amgvad
Scapvalao
SelVaur
Asiad Po
Scapvvelbo
STARK
Aabaiad
Scapvaid Ooty
Stcoron Wee
Maine
Mer
Ee Research
Putnam Funds Co
innGrinc P
Dorine
Aabaian
Nathan
Tsinsi
Plu
Mato
Ees
Tore Ewer Orm
Gaia Whee Inee A