Mutual funds price list heavy with fund names and figures
A dense listing of mutual fund names, groups, and quoted figures shows many funds from sectors like US Gov, International, Equity, Bond, and money markets. Values include net asset estimates and daily changes, with numerous firm names such as Oppenheimer, Fidelity, Magin, Vanguard, and Columbia appearing alongside issuer groups and fund families.
MENTIONED IN THIS ARTICLE
NEW York
Grwinh
RelEq
Rae Group
Emerald Funds
EmriEq
Usgov
Gwthp
Emrius
Atlas Funds
InFdp
CaMuni
Gvisc
TxExpo
CtryCa
Stwfp
Ginim
Umbst
Cowenp
Excer
J Dean Witter
al HaBd
BairdBip
AmvVit
Evergreen Huds
BairdCap
CallFt
X Abt
BaronArronAr
Clamhe
Emrge
Bartlet
Conv
TotRin
ELTF
BasVi
BevGrt
Valtm
Divgh
Benham
Eatinet
FPA
Aegon USA
AdiGov
Eurot
Capit
CapApp
Catfi
Catfin
HiVid
Catfhh
Hividt
Peren
TaxEx
Catfl
Intmat
AHA Funds
EqGro
Nytft
Balan
GNMA
Ntirsilas
Goldin
PacGrt
Lim
IncGro
Scartp
Fstiin
AIM
Magdt
Grmals
Stratt
Consto
Paclo
Fwen
Grist
Ohrer
Caitaex Seee Vga
Coyamemmmumuar
LivBdp
Aes Wei
Wwin
Fsigts
Nutep
Pacitp
Isi
Twen
Grisik
AMF
Widwt Fsbf
Nytfp
Widwp
Ventur
CapDv
Sibdt
EUGAD
Batsp
Intype
Coe
Upase Five
Bone
Mund
AdiMta
Tnote
Delaware Group
FST
SpeEd
Sierra Tr
Morkgp
Gicap
Taree ‘Gay
Inte
Sit New
Stbdp
Mulg
Inteng
Berger Group
Rende
ARM
Toren
EaiBde
Japanta
Morgan Stanley
Grinap
TolRip
Eaince
Gromet
Minto
InflLia
Delcpp
MaxCp
Cpincp
Hancock
Baint
Coa
Eae Ter Eee
incGr
Balinv MuSht
Kuna
Aranen Sk
Decimiat
Eape Avisor
First Trust
Grince
Avteca
EmGr
Invgap
Walshe
Pamup
Uscov
Stwin Colins
Unds
Incp
Mhiap
Prudential Funds
Njins
ShtDur
Delanp
EqPi
Tfinsp
NiMap
CATE
Gifxin
Ntxap
Nidha
Valup
SkySeep
Hering
intDur
Belch
Groppp
Usgup
Gabelli Funds
Globle
xIn
At A2
Smwhn Harness Intea Nyins
Acon
Cam
USG
Himup
Gltechle
MulBen
Cavnad
Saleco Funds
Equiyp
Ltend Ohioin
AdsnCap
BioMu
Treasp
Hivide
Cavsc
Mutual of Omaha
Sfda
Equiap
Caitf
IncGrp
Pennin
Nymu
Txusp
Intindix
Amerp
Usgap
GIUIA
Equit
incRet
TxEin Vsper
Vip
Blanchard Funds
Txinsp
LIB
intiTrp
Smcapg
Nytep
Assiby
GvPiAn
Ioan
Glen
Stfip
MiMunpx
Sten” Tay Emi Pas
Pelinex
Seacrest
Gieb
MultAp
Munic
Moca
Yate Usptr
Alper Funds
Byenaw
Japan
USGS
Trtspx
Egival
Tees
Mutual Clint
StriiAp
Mee
Seth Meee Fee
Croup
Wellsl
Boston Co
Aki
Fidelity Invest
Hiqbd
Usgop
Beacn
IncBt
aiMut
Soon Sas Oa Reteasts
Aaloce
Syean
AGIEF
AATED
Gen Elec Inv
Kemper
NYL
IntBd
Valuelp
SoGen
Cornst
Madip
Govt
Bluch At'ee
ElfDiv
Eafe Latf
Fic Ee Vanier
iMate
VaiGr
GibGat
GovtScp
Stock
STE Equity
Schrodp
Bondo
CapGr
CapVp
Destli
Ohtep
CaApp
Ate In
Mut
Patep
Erisap
Intl
FedScp
MuBd
InVrBt
CalTx
State Bond Gre Rane
NYTF
MrigAp
CIGNA
EmGrr
Tntep
Gintel
GAC
Pomcm
Mayb
CapGt
Comst
AxeBe
Goldman Sachs
NYTE
InGrAp
Paragus
MuArt
xeCrp
Mmsap
Grthp GthOp
Flex
AdiGy
Etirl
Muleinn Vane
MUFLA
AxeGro
Azins Mmsbt
HiYidp
Index
Eqldx
Grthp
Ruciap Ae
MUHT
Globl 1878
Sof
St Permac Axelnep
Cote
Monve
Seator
InpMup
Fortis
Sommelash
Mulnt
Grwin
Chnip
Mnins
Tech
Interm
Eurep
NtiMap
TECT
Lev
Fidel
AstAlp
Stgov
WidOpp
Pelican
MuMat
InflFd
MNTF
Neurp
Utlp
MasTx
CaApp 1801
Gradison
Qik Oe TI Natind
Penn-Royce
MuMnt
IntiBd
Valuep
Capitip
UsGv
Nations Fund
PennMu
MuMit
Matx
StStreet
UE Raat
Eee Mecoes SeaDao CalTist
Njmun
GoviSc
Fiderp
Goinp
Kemper Save IncEqp
Eqinc
Mumtt
Medtf
Exc
UST
Moe Ee Stmy
Balvert Grove
Nving” Vasooh
GTR
Gut
Munich
Valu
Munci
MMB
Gin
Eauity
Capac
Techp
Ariel
Nyinp
Grovnc
Ghnaite
Weed Vamup
Pamunip
Munjt
Nytax
Inv Rt
Eth
Widinp
Ariela
InsMu
TEMN
Guardian Funds
PrmTbil
MuCht
Patax
CapOp
infEqu
Bond
Ict
Shidy
Imec
USGVI
ORM
NatGi i . Tgibi Income
Union Inv
EmGrp
hinTp
Invgb
Fortress Invst
Stock Te
Revenup
TxFrt
Structp
Stgibi
Weiss Peck Greer
EntAp
trAgp
LidMan
AdiRt
Htinsep
Une ‘ Cache Teae Cel Foe
Txfhi
Infba
IntMa
Tudor
Txfl
Stincp
LowPr
GiSir
Eye
Genes
CvEd
Mounintx
Feta
CusBat
Guard
Grwth
UtilBt
Seafirst Ira
Eens
ViMom
Capstone Group
SiWp
Util
Harbor and Oy
Ue Ae Eae
FormEd
Cuskit
Manht
HiYid
Agiusp
Bicht
Spec
United IS
Grine
Gri
Trend
Ustint
Mktinr
Founders Group
CapAp
Stock Itae
Bondt
Wettore
HarbAp
Carom
Ustleng
MATF
BlueCp
Cassit
Partner
Tebd
StratDv
Coninc
Basil
Yidp
CrdniGv
Dreyfus General
MtoSc
Disco
Selsect
Tote
Conve
Action
Strat Raialee Oe Eae
NunBo
CarilCa
Gnca
NYHY
Gwtp
Emerireece Elcome
NewAlt
Pilorien Gro. DivGre
Early
Ae Ites
Ah Ee Artxelp
CntShs
Gmbd
Nyins
Speci
Heartidp Fds
Kpmt
Neri
AGS
Dvrind
Invest
Advi
HilInc
Aoa
Pomdin Tehyp
Chestnt
Gnyp
OTC
WidGr
Heimsman Rt
CpUtip
EnRsp
Ultra
My Oe Incom
Westwili Pain Inna Bain
ER Muett
Corse
ACE
Escea
Newnonlis
Fearne
Was Bee
Iom
Equitt
PcBas
Adius
Promene
Muni
Incomf
Flmup
IncEq
Nchin
GiGrop
CapFd
PennSp
Inco
Eqinp
Gromp
ColoTx
Retire
Capibp
Ihe
NchLt
Sfbq
Seng
PATF
Seseco
Mome
Calte
Ghmtun
Govsce Ise
Rohan Lero
Hine aBel Sai
Com
Stbd
Scéno
Eupacp
MNTE
MuBdp
DNTC
Tfinc Wes
Usgvip
Hyadp
GATE
AgGihp
Giccer
Neuw
Gwihp
Nymp
USBI
Equity
Heritage Yao Pd
NelnvGr
Pthre
Incomp
Growth
Saee
OTE
Ohmup
FedTx
Inco A
FedSet
WidGld
WinGt
Smiinp
Value
FLTF
Hilly Noveen Funds
Jaffray
MaTxil
Satr
Hummer
Gott
Cavis
mGr
Aes Mat
Gibint
Grval
Icap
DupKytt
Fidelity Selects
Siere
Kpet
Caval
Munin
Baio
Eerie Ee Ind
Necop
GwthAp
Eaton Vance
Siagir
Gold
Munti
Kbiniep
InsMun
InstGv
MnTxlp
Puns Bee
Cowie WO Agerae
Ee Nperp
HiYidAp
Evstk
SiBier
Grath
Clot
Volte Maval
Njtx
Teinsp
Fundaoa
mCpp
IncomeAr
GviObp
SiCher
HiInc
Inthem
MunBd
Natte
Nytx
Motx TM
Telnse
Opport
TxExp
Matxa
Grwthp
SiCmpr
Incom
Hilnends
Nytopp
Levet
Njtep
Gvinp
Tecap
Strtina
InBosp
Heme
Jae Eaeere Tae
NY ¥ Val
Porticoids
Greece
NYT
Useet
NwpTip
TEMSS
TxexAp West
Lavstip
SiElect
Impor
Usgoy
Ohval
OhTxilp
BSF Oo
The
Funds Spisit
Vontep
Tevap
Txinsap
Sieutr
Mate Thee Sthaoe Ane LauriStk
Ealgx
Opinio
Chigtxoe
Oat Terae
Wright Funds
Wshp
Usgvap
Stgbit
Siensr
Resve
Leup Masons Ntep
PATE
Edinco
Usgot
Curlin
Acined
UitAp
Spear
Sener
Cure
lyEgin
SIFIE
Strinp
Stax
Globee
Venceek
Gvob
Columbia Funds
Ion Saareinac
Hee
Sele 59O
TERR
InvGrp
Adj Mpus Trust
Spfangi
Taxkx
Catan
Scre
Grece
Sca
Grime
InBicn
Fon Ana Sk
Goken
Gamat
Siti
NITE
Idex
Patfp
Bavibt
Oppenheimer Fa
Geimst
SCIE
Gosco
Intiny
Bien
Grth
Ixet
Simadr
NCTE
Idelip Rept Sib
Sane
Bavier
Cfdbt
Catep
Caltf
Utilah Sea Oyonns
Bones
Kampen
Mer
QuiCor
Hilnct
SiMetic
One
DS Group
CpHiBt
Vistap
Bala
Reteqp
Atfp
Sibich
Blucpe
Linineton Gry
Equin
Vovag
TotRet
Nimont
Simeke
Eardt
Eon
Templeton Group
Livid
Lyaneih Pao
Inc
NtMunt
SiRetir
Fund
GvSecs
Zweig
Anal
Groth
PATEY
SiGov 1Ssot
Delpao Globl
Flmbt
GiBiop
GIE
Gvsec A Tiench
Aavile
Munb
EclipEq
SiSoftr
SiGov
Discop
Goldfd
CwlthBh
SiTecr
Tagov
Zates
GIAIB
GiEnvp
Grwih
Sgov
Trinere Ua
Zsgvap
Inter
Siutir
TRIE
Tae
Gledat
Globlo
Gthince
Try
Rian
Fdl
Fxdin
Fidelity Spartan
Liberty Family
Gliter
Golde
Zspap
Stocks and commodities mixed as markets close in New York
Wall Street closes mixed with gains in some blue chips while others slip. Trading volume centers on NASDAQ and NYSE shares amid mixed futures signals and foreign exchange rates.
Treasury notes and bonds market closes with varied bids
Over the counter U.S. notes and bonds reflected mixed bids and last prices across numerous maturities. The report lists buy and sell figures in dollars and 32nds with rates, taxes and foreign exchange notes, indicative of a fluctuating treasury auction environment.
MENTIONED IN THIS ARTICLE
U.S
Metal Market Snapshots From New York AP Wire
Spot nonferrous metals show varied values with copper around 59.9 cents per pound and London Metal Exchange bids near 41.21. Comex spot and other prices appear unsettled with mercury and platinum quotes reported or cited as available or not quoted.
MENTIONED IN THIS ARTICLE
zalWtr
Compusa
Eglowas
Goodmk
Masstor Ye
PionHiva
camBio
Cmprsl
Everex
Namic Iss
HBO
McCaw
Nash
crerBri
FarmTell
HarmBc
Indaira
Medcocs
FedFst
Medicis
Miema
FileNet
Hitt
J&jsn
Menley
NtwkSy
HitMetr
Jsbfn
Mentor
NwbNkg
PuritBen
Zenters
JiEnt
NwCmwt
Kswiss
MranBe
Nordel
Quantum
Merisel
Novus
Vakot
Hunt ‘A Egent
Meri - Noven
Hipcom
Decora
Decm
Lfecore
Merilcpsari Nucrol
IDEC
Lfeines Va
MesaArs
Chiron
MetCoil Ve
Imatra
MichStr
DirGnis
Micro
Drrus
Romer
FutCrn
Imunextra
LiSwiz
Easel
Valex
Micsfts
Pacard
Genzym
insitGo
Mtcels
Mid
Pagiomest
Gibsng
Insitna
Magnal
MidiCp
ParmTs
GidLews
Intel
Mattch
Minorc
PhaxTc
Enzon
Gilead
IntelEis
Mascol
Molexs
Arizona
Putnam US
Sabine
Sabine RoyaltyTr
Mits Unico America
Tock Ir . S
Burlington
Enco
Amer
Parkland Indus L.td Hina Et
Bankers Core Q
Bec +H. bm Ya 's Creations
Mar
MCI Communications
Intrmktine
Coloni InvordMunt
Jur
Nash Finch
ButtPhelp
Res
Nuveen
Muninco
Hix
MnMik
MuniVa
Ody Nuveen
PerfPlus
Muni
I Muni
Nuveen Munivnco
Jan Im
Nuveen MuniktOpp
Nuveen MuniValue
Nuveen NJ
Nuveen PreminsrdMun
Nuveen PremMuninco
Nuveen Sefer
Sovouas
Avo
Aes
Dal
Apt
Thu
New York
London
U.S
N.a
York
NYSE Gainers And Losers List
The NYSE shows stocks and warrants with the largest percent gains and losses from the prior close to yesterday at 5 30 AM. Names include Teeste, Porat, Milest Prop, Grenry Rhbe, MitesCp, BancFlorida and others with varying up or down percentages.
MENTIONED IN THIS ARTICLE
NYSE
New York
New Stock Exchange
Patrek
Grenry
Also Mentioned on This Page
RisDvp
Hivdp
Tift
Mnibi
Oppenp
Intlatk
Peek
Hams
Cigos
Ie Bas
Hume
ATG
Praveto
Txére
NUMBI
Siriney
Atin
Nasia
OSI
Munir
Giingt
Masse
Pace
Tere
Nero
Dsicmessior
Sloper
Nhorz
Texa ScFid
Werner ShiMu
Sovist
Righ Wee
Maes
Valstp
IncoBt Bamkt
FinHorovt
Omos
Lindeau
SRYBL
Overland Express
Smcvi
Nunn
Querke
Astall
SpcGr
Enmta As
Rage
Matatin
Gact Om
Ain
FundTrust
Selectp
BdDebp
CapApt
Peamco
xFr
Thornbu
Robsegp
PrnRt
Gane
Rochester
Europe
Usint
Ltdcal
Fundamental Funds
Sirinct
Glan
Edinvp
Soh
Praeb Funan
VeGne
Rodney Square
Cimae Quant
Fundamental & Ring
Gikae
Ealavin
VATF
Divinb
Wincp
LtMup Soreasby
GAM
Stwgt
Goscp
Gyiinn
Shot
Pane `Ae
Gwihe
Auauiees
Ngcusa
Bebas
Greap
Ovine
Ofelia
baMun
Eqspc
Modip
Primryt
Usgs Jat
Dusinect
Teamsamericar Socore
Indince
TEVA
Tetxe
Ustee
AgGrp
Cvibert
SBK
Ensen
Conan Iotape Stcorp
Leisur
Gnat
Trgrpine
Txnyp
Ustrep
Stfed
GT Global
InvResh
ValApp
Intgve
Pyarite
Bondp Unds
Geertet
Grincp
Jpgrth
Gwihip
Equal
Govip
Hitcre
Janus Fund
Onthp
Gvine
Manad
Balkorota
Mussgt
EmGet
Iaxeur
Bal
HighUp
Intio
Fixinc
Paine, Webber, Teed
Conce
PrintRt
Gringt
IdxPac
Incop
Japane
MIT
Gwtht
AsstAp
World
Gnmap
Sectrt
Hytft
Dxinst
Petan Inze
Beenk Wv .As
Lee Ae
RyanMu
Aiamwia
Nasuaw
qUuGdiiuns
Hamwib
AllAmun
Westprice
Apwcvs
Amgens
AmtcCps
AquaSh
ArkBest
Alanco
Albank
AuraSy
Icoins
Idus HY
Avadie
Aallasem Bmcsit
meltiarTch
Iowa
A.G. Edwards & Sons, Inc
Astenal Co
Iapeign Exchange
Australia
Britain
Inada Rance
Rysis
Hong Kong
Pakistan
Korea
Switzerland
Taiwan
Fiothernancal
First American Bank of York Ch
Midw Grain
Chicago
Chicago Board
Ily
Future Options Livestock Chicago
Cicago Mercantile
Antic Exchange
Low
Spee High
Settie Cho
C.R
Feder Reis
Cedar Rapids
Cedar Rapids-ar
Aicma
Tellus Vw
Qpigen
sOevs
TokosMd
Topps
Toyota Tseng Ie
JNR
Oetone
Ong
USPRI
UniCmpe
Ufirecs
Medicp
Seuliith
Unitrin
Univax Vlsi
Aint ValHith
Ventrix Veritne Vikings Vitesse
Warnte
Wmsbs
Wavetch Weillfit
WstOne
Wettra _Wheatly
Whilrty Willaints Winson Xoma Xilinx
YelowFr
Younker
M.a
Des Moines
Iowa-south
Minnesota
Pa S
Wei
Sax
Iowa Dep Agriculture
USDA
Sioux City
Ibs
Ferg
Omaha
Jock
Stee
Treasury Notes and Bonds
Treasury
Federa
Federal Reserve Bank
J High Low
Aie
Erent
Ije
Ae OF
Poet
Tron Wihin
Metal Markets
Aris Nemon
Zurich
Italy
Ng Ae
Wood