Mutual Funds Prices and Changes Listing Aboard
AP price quotes show net asset values and daily changes for a wide range of mutual funds. Names include AMUNF AXTE AARPORTE Atlas Fidelity and American Funds groups, with numerous tickers and small gains or losses noted.
Stocks and bonds quotes from NASDAQ and Treasury notes
Tuesday market wrap listing NASDAQ tickers with price changes and closing figures, plus Treasury bond and note bids and yields by maturity. Includes foreign exchange, metal markets, scrap steel, gold and silver pricing, and Iowa grain and livestock futures notes.
MENTIONED IN THIS ARTICLE
Iowa
A.G. Edwards & Sons, Inc
Aegon Nv
Allied Group
Te Boatmen’s Bancshares Brenton Banks
Fastenal Co
Firstar
Hawkeye BanCorp
Heartland Expression Ind
International ‘Paper
ACI Communications
Aet-Coil Systems
Ash Finch
Foreign Exchange
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
New York
C-Cor
New Liberty Auction Fat Cattle Sale Reports Steady Trade
E I Livestock notes a steady market at New Liberty Tuesday fat cattle sale receipts. Slaughter steers bring 61 to 62.75 per cwt with prime at 62.75, Holstein tops 57.10, heifers up to 63, cows 42 to 48.50, sows 32 per cwt with heavy sows common.
MENTIONED IN THIS ARTICLE
Treasury NC
NEW York
Treasury
Federal Reserve Bank
Smer
U.S
P — Treasury
London
Comex
N.Y
N.a
Pittsburgh
Iron Age Metals
Handy & Harman
Paris
Engelhard
Sorex
New Liberty
Also Mentioned on This Page
Mutual Funds
Necap Nperp
Tecap
Vin Fund
Setcho Amunf
AAL
Bondo
AZTE
COTF
Mui
AIM Funds
Agrsup
ainiEq
Constal- Inuit
GoSco Baird F S Grine
Aciine
Hydgap
Insté
Inve
Bonda
VeluBt
Divgra
Baldxa
Wei
ShiDur
EurBd
Alger Gnma
Goldin
AiicGro
Alianp
SmiDur
IntOur
Pariane
Camu
QusrAp Burnamoe
Shari
CapDv
Widino Mut
AmSouth
Bolanc
Calinc
Equity
Calvert Ambassador Fic
Ariel
Ariela
GlobEq
Socialp
CoreGr
Fund
GviObig
Amcore
ChesGrth Amer Aadvant
Balan
Usgva
Attila
CATEB
Grincp
HYMBI
Usgrb
Usgvbt
Columbia Funds
Abalp My
Balance
Amcpp
ComStk
Amutilp
Fixed
Bondp
Grid
CapiBp
IntiStk
CapWp
Muni
Capwg
Specs
Eupacp
Sense
Fdinvp
Govt
Govip
Grinc
Gwihp
Grwth
HiTrp
Munb
Incon
intBdo
Eaine
Icap
Fxdin
Mucat
MUFLI
MUNJ
Mipat
NYTFI
Niirst
PacGri
Premt
Ee We
Stusp
Stratt
ToxEx
Usgoit
ValAdt
TeCort
Dela
DeichAp
Usgvad
TreasAp
Txusap
TxPaAp
Feds
Vest
King
Gont
Fixd
GiBa
Pac
Gmbdp
Gnup
thOp
InsMup
Interm
interEap
MunBd
Njint
Njmun
Nwidr
Nyinp
Nytax
Incop
Iiva
EBI
Lexp
Marathon
viMunlt
Hilnet
NotiMut
Stgbit
Eaton
Grwiho
IMTIS
MaxCo
ShiTrm
SropAp
Ff Institut
Idelity Eqpgi
EqPil
Ishigv
LIBI
Fidelity Invest
Agtfr
Amorin
Wuch
Cain
CATF
CapAp
Colner
CnvSc
intGr
MITE
MNTF
Gelin
Mktior
MATF
MigSc
NYHY
Nyins
NewMkt
NwMill
oTc
Ontf
Oversea
PcBas
RealEbr
Fidelity Agoldr
Autor
Cahyr
Cthyr
Lmur
Davy Foey
EquityTr
Gateap
Neteas
Ohteap
Tntead
Vatead
Unds
AdiRtt
Jondr
Gisir
Munint
Utiir
Ounders BlueCo F Group
Agep
Altfp Ie
Calinsp Mi
Cctfp
CTTF
Coun
Fed Ni
Ggvincp
Nyinsp
Nytoxo
Nctfp
TaCov
Teico
Latagb
Pacitp
StratAp
Rai
Eleb
Gwing
Scone
EmgGrp
IntFa
Idex
NwDp
Proge
Selectp
Stockp
StrAgt
StrEat
Strindt
Strstt
Trstox
Dynme
Emote
Europ
Yao
FinSvea
Indincp
Intier
Leisur
Selvnco
Mare
Feinin
Invier
Infinaty
Pune
Enterpr
Fixine
Mercury
Twen
Ventur
Grwino
Stgvap
Kaufmr
Kemper Funds A
Adgva
Bucha
Divinca
Gibinca
Grihaa
HIVA
Munia
Nytxa
Stglob
Smcpa
Techna
TXTFA
Totrta
Usgova
Usmiga
Ki Funds
Divine
Grinb
Hividb
Griove If
Toirib
Oorge
Kent ExEagins
Fxdinins
IdxEins
LiMatins
Medtein
VaiEins
TaxFt
Laurel R $&P500
Stock
Lazard intiEq
Spinvo
Ldr Nma
Gthine
Wean
Amidr
HiinBa
intiEq
Usgvc
Uscwia
UniFa
Usgov
Lord Sioa Iit
DevGip
Lutheran Bro
BroHix
Masf Baincd
EmerGr
Pauity
LiOurFi
MITA
MIGAD
BondApx
GrOpAp
HilnAp
Orap
ValuAp
Wgvap
Mubda
Muhiax
MCAAR
Wogrb
ASAI
Invi
GrthApt
CoApt
CreBat
Stinc
Mathers
Merida
Bavia
Capfa
Crsitp
Cphia
Cinvga
PITA
DvCap
Draga
Euroa
FdScAp
GIAIA
Gibda
Maine
WEGA
LataAa
Mlida
Mnatia
Paca
Praxa
Widinca
Agirbt
BolBt
SIBGT
EmoMkt
GlobCom We
Stan As
Asiaga
Asiagbr
Morgan Fxincm
MuniBd
Try
AsianEa
EmGr
EmMkt
Fxdincx
Mutual Beach
Fxtlo
Bond
Multa
VaiEq
Balta
Mgta
Qinta
Inara
VIAD
VTA
Stinta
Valueta
VAITA
NatBd
NatFa
NatGt
TxFrt
Neuberger Amtbal
Genes
Guard
LiMat
Manht
Partner
SelSect
UltrBd
EF Agdusad
BalanAp
Edinca
GvScAp
GwihAp
Imteqap
Ligusap
Stap
TxExAp
ValueAp
Nyval
Paval
Vaval
Mint
Val
Svat
IncEa
Grwitha
Niftyso
Pox
Bel
Bin
Wih
Hivid
rAp
InGrBt
Nnt
Mulfiad
Mulfibp
Tor
Asgv
Escape
Pointing
ARSIV
Eek Ste Mave
Pilet
Pilotin EA
Pioneer Figinco
Wihp
Incomp
Fundp
IntiGr
Planil
TxFrep
Usgrp
Cor
MNTE
Pceurg
Portico
Grine
Inc
Aindex
Europe
Hivield
intDis
LatAm
Mdbond
Namer
Nasia
NewEra
Wisete Voie
Ore
SciTec
AGIAT
Cainap
EquiAp
Eainca
Iutat
Hiydafp
Abcan
Rembrandt
Sigvfit
Aioe
Lifetrust
Ah Ee
CapGrip
Ingbt
Valinct
Equit
Inco
Munic
Cap 1710
Inves
Opport
Schwab F
Govs
Intux
Udder
CatTx
CapGt
Devel
GNMA
Smco
of Win
IntiFd
intiBd
LatAmrr
Matx
acOpps
Tgib
Eauty
Amsho
Crmstka
Comuna
Mitsa
MITKA
Natitxa
Oniotxa
GoSeco
Seven Seas Sp
F Groine
Shawmut Folsorinka
Camuap
CpinAp
Emorap
Ry GrinAp
Usgvap
Sincit
Usinct
Skyline SpEqui
Smith Barney A
IncGrAp
Wea
Sat
MuNtéve
Bac
Smith Barney Inne
MoGeAp
NyMode
SmBrs
Smbrsgix
SeoGen Funds
Intni
Orseas
versidSt
Samval
Stagecoach
Asial
Stagecoach Instit
S&p500
Standish
Fxdincm
STAR
Stratton Funds
Strana’ Fund
Cmstkvesera
Smalcop
Tweedygv
Balinv
Hering
Conine Incom
Nccot
Ang
United Grade
Incom
LevGt
Oux i
van Eck
GiRsp
finGidp
Catfap
GwihApx
Hiyidap
Intfad MuniAp
MulBt
Sant
Trin
Trus
Stcorp
Ittsry
IdxEur
MuHy
Muint
MuLong
Muy
Cainslt
Flins
Njins
Nyiins
Chins
Pains
Spenr
Sphitir
Inter
Lelisiy
Wellin
Whdsi
Whdsil Venture Munit
Nyven
Quity
Gvinc
NYTF
GrStp
ATF
Mnint
USG
Warburg CapAp
Rae
Oan
Seth
Tudor
WeitzVal
Westcore
IntBal
Midcot
Wiliam
Eqidx
GrVal
Intras
Zweig F Strata
Zsappa
ZSMAA
Stratc
Zsappc
ZSMAC
Ameage
AMFB
Bareies
AmFront
BedBath
Apwrcvs
AmResid
Biocg
Cobra
Amgen
BoatBus
Cognexs
Amvesid
Borind
Comair
BosiCack
Andrews
ComEnt
Brockcs
Applec
Brodsf
ApiSons
Cabotm
Cmprsh
AcmeMet
Aplebees
CamNig
Apidmis
CareGp
Arisft
Astoriaf
AdlSeAir
Alanteceae
Atmets
Ye Albank
AuBon
Amerbe
Tis CoreiCps
Danka OkibGn
DeliCpt
Dentsp
DigitSy
DirGnis
Obietre
Dresb
Dreyer
Ecitis
ElcArt
Emulex Enviro Envoy
EricTel
F&mdi
FHP Fidein
Fseccp
Hitcinp
FiUtdBep
Hollywde
FdLiok
Homedc
Honind
Iobcms
Foresto
Hopcp
VelFrsnChe
ImuLog
Fulhb
Inacom
Gpfnet
infnBrds
InfoRes
Informix
Gentex
InsoFa
IntgOv
Intel
GoodGy
Intelwts
Goodmk
Intele
Giarc Va
Greens
GrowBiz
IntrCm
Hbos
Indaira
HamitBe
Intvoice
Haven
Intuit
Jason
Hawks
Mariner
Marshall
Maxtor
McCaw
Va McMoRn
Medinum
Medicus
Kswiss Kla KelyOil Kawin Legent
Mwonbc
Merisel Oe
Lidak
MesaAr
Lfecore
Loewen
Lotus McIs Mfsc
Mtcei Macht
Iaads
Ofan
Inan Ban
Metal Markets
Div
Threenlit
Pe- Sts
Dei Asset Mor
Ini Ady Inc
Uhiyid Inc
Rsch
Inti
Corp
Blackrock
Blackrock IsdMun
Curtice Burns
Sirs Amer
Kemp Hilne Tr
Kemp Mult Mkt
Kemp Muni Inc Tr
Kemp Strat Muni
Mark Twain Beshs
Mentor
Morrisu
Nati Tech Sys
Amer Hilnc
Ankamm AdMun
Ankamm AdMunil
Ankamm Adpamun
Ankamm Cavaim
Fankamm CA Qity M
Vankamm FL Mun M
Vankamm FL Quy
Vankamm Mavaimun
Vankamm Muntine
Vankamm MunOpil
Ankamm MunOp
Vankamm MunTr
Vankamm NJ VaiMun
Ankamm NY Qity
Ankamm NY VaiMun
Ankamm OH VaiMun
Ankamm OH Lity
Vankamm PA VaiMun
Vankamm PA Qity
Vankamm SelSect
Vankamm StrtSect
Vankamm
TransMun
Vankamm Triny Gd
Vankamm ValMuni
Voyageur AZ Muni
Voyageur CO Muni
Voyageur FL Muni
Voyag MN Mun
Voyag MN Munil
Voyag MN Muniil
Zweig
Noran Nords Nwsn
Nove
Octav OldKe Omegrach
Pite
Pri
SciCione
Scitex
Seagate
SecCap
Sequat
Sho-Me
SkyWest
SmthFaan
Outnt Sparth
SpecTc SportRi
StacEle
StarBic
Stam
Starbe
Stastb
StamCa SteinMi
StwStv
Straten Stryker SunMic
Werner
Zebra
ZenLabs
ZoliMed
Midwest Markets
Alteon
NYSE
Amrerica
ComPsyc
Medchem
Bombays
Allerion
Carlisle
AllasCo
Intellicall
SmithCoron
C.R
Cedar Rapids
Future Options Livestock Chicago
Day Femme
Oper
Uts
Las
le Grain
Ro WY
Aercha
Des Moines
Tozen
Sows
LE Ad
U.S. T
Minnesota
Ilaug Trad
Corpe
Usi
Elloy Hlevali Ure
Talaet
Chicago
Usda-Bulter
E.I
S&s