Nasdaq data page fragment from The Gazette July 3 2005
An OCR readout shows stock tickers and numbers for Nasdaq National Market entries. It lists figures for Napster Qualcomm and QualSys, with prices, changes, and related trading figures on a Sunday edition page.
MENTIONED IN THIS ARTICLE
the Gazette
Sun
Treasury Notes and Bonds Prices and Indices Report
New York AP bulletin lists over the counter U S Treasury notes and bonds with bid and asked prices, yields and maturities, including specific issues such as 350 Dec09p and 350 Nov09p, and market indices for weekly reports. It also shows currency exchange cues and major stock market entries like Dow Jones and S&P 500 components.
MENTIONED IN THIS ARTICLE
Treasury Notes and Bonds
NEW York
Triumph
Treasury
TrizecPr
Tsakos
W&tof
Federal Reserve Bank
Turkcells
W-Hegy
Tycointl AO
WGL
Tylertech
WMS
Tyson
Wpsres
Ee Ee Wabtec
Wachovia
Waddellr
Gelso Fas
Sats
Iwelz Mase
Ubsag ” Ae
WalMart
URS
WarnerMn
Viusgc
WRIT
JanOép
UST Inc
WsteConnet
Argentina
UniSrcEn
WsteMinc
Australia
Uuninc
Waters
Bahrain
Unified
Watsco
Brazil
UniFirst
Watsanh
Britain
Unilevnw
Canada
Unilever
China
UnBnCal
Weathfint
Colombia
Unisys Dd
Denmark
Dominican
Udomr
Wellcare
Egypt
Welichce
YidMicro
Hong Kong
Riga
Hungary
India
US Banerp
Wendys
Indusia
Wesco
Japan
UtdTechs
WestarEn
NovOép
Jordan
Aidniths
Westcp
DecOép
Kenya
Unitrin
WsthAlin
Kuwait
UnivCmpr
Teasates UnvsiCp
Wdigitl
Univision
Westwone
Norway
Unocal
Weverh
Pakistan
Unevadd
Whripl
Peru
UnumProv
WhitingPet
Philpins
Bea VF Cp
Wileyja OF
Feblék
Poland
VailRsrt
Willbrosif Dd
Maylob
Russia
Valassis
WmsCos
ValeroEs
WillisGp
Singapore
Winnbgo OF
WiscEn
Switzerand Jno
Varian
Wolwwws
Taiwan
VectorGp
WidFuels
Thailand
Vectren
Widwent
Turkey
Lan Ventas
VeriFonen
WrightExn
Uruguay
Wrigley
Venzuel
VerizonCm
Wyeth
Westains If Word
Xlcap
Thay
Viacom
Xtoeqvs
Viacomb
XcelEngy
Xeriumn
ViasysHith
Xerox
VidSanNio
Yimpelis
Ie Ieee He Ee
Dow Jones
Vishay cc
Yankedi
S&p
Visteon Ad
Yorkin
NYSE
Votornims
Zimmer
Vulcanm
Zweig
Wilshire
Zweigl
Stock Footnotes Clarify Dividends and Ex-Dividend Dates
A dense list explains symbols used in stock quotes including indicators for new highs and lows, dividends, splits, fees, and currency. It details notations such as u for new 52 week high and x for ex-dividend, with guidance on rates, payments, and special charges.
MENTIONED IN THIS ARTICLE
U.S
ADC
Apacc Asm Lith S
Aastrom Abgenix S
Delcis Magy
AdobeSy
XYZ Inc
Wnion
Also Mentioned on This Page
Napster Dd
Qualcom S
QualSys
Weer
Nasdag
JoyGiot
Bai Mae
TelwestGi
Genel Tcner
Hee
Telikine
Cytogen No
Jupiirmeda
Natinstra
Elias Dd
Bioenvisa da
Cytve
NetzPan
TevaPrim
Bykla Tnc
Billboard
Daystar
Inn
Klorce
RSA Sec
Des
Cormn
Asml Hid
BluCoal
Knot Inc
EnghtCap
Netflix
Roned
Tibcostt
ATI Teen
Wat
Borland
Delline Au
GileadScis
NelwkAp
Tivo Inc
Atmi Inc
BostaCom
Ondreon
Glenayren
Kool
Nextelc
Rambus
Aastromad Ls
Biimint Cd
Dennys
Dennys 9 524 +49) GlobCrsg 17.85 15.73 Wa +1.5)| Kas Phr
Renovis
radSupo
AbieEr Od
Britesmie
DiaraChust iV
GlycoGen Rs
Kulicke
RentAct
Traskry
AbleLabs
Brdcor
Dginsgh
Gennum HN
GravitRes
NorTist
Ayanes
Travelzoo
Nwa al Activisn
Brooksmea
Diodes
Greentid
Bee Wiss
NihfidLb Dd
TridMic da
Acciom
BusnObi
DistEnSy Ad 470
NwstAiri Dd
Ichrde
DitecnCo
Ncn
NotiWris
Dir Tree
Heimn
LamarAdycc
Novell
RyanRes
Tweeter
Wile
COW Corp
DbleDick A
Landstars
Novius
DressBn Naie
Hansen A
Lasrsep i
Nvidia
DurectCo
Lattice Dd
SBA Com
Eration
CMGI
Dwaxce Dd
LawsnStt
Ucbh Hds
AL 1618
Tyne
CNET
Oreillva
HeartFn HelenTr
LexarMddd
Osphe Od
SateNet
Utstrom
Akamalt
CSG Svs
Hschein
Libtygloba ‘Omnicellce
SalixPhe
Ubiquit! Dd
Alac Dd
CV Thera Dd
E Loan
HomeStore Ad
Stecore Ri
OmniVisa N
AlbriyMic
Cabot
CalDive
EGL Inc
HouseVale
Ligand Bif
OnyxPn
OpenTxa
Sanmina
Uny Amr
Alexion Od
CalAmo
eResrch
HudsCity
Lineare
Br Sapient
UnivDise Ad
CalMier
EagieBlk
HumGen
Linear
Lnesstk
Optimala
Schnitzer
An Ee Hair Nano Va
Caraustar A
EchoStar
Hutch
LookSmart
O9thors
iGames A Ae
VCA Ants A
ieraCe
CardiacSead Ma
Ectipsys Aa
Hydrocs
Loudeye Dd
Acie Au
SeaCing RB
ValVis A Ad
Aniris
CardioDyn
eCost.cmn Dd
HyperSolu
OraLabs
Sears Hidgins
Win Ve
ValueClick
Alvario Amazon Od
OraSure cc
Amcorf
Caringin
EducMg! % Me
M- Ware A
Ose
A Hee Bt
Vascotta
Amedisy
Carrizo
ElectSc
Maten “I
Quidrhn
Sepracorie
Ventanas
AmCapSir c
ElectArts
Pix Cpdd
Shanda
Ventiv
CellGens
Iad
Mps Tech
Shop
Verilink
Aeagleo S Wi
CellThera Ao
Emmis
eMrgeint
Icoria
MIVA
Verisign
ArmHithings
Cenia
Encysivep Dd
Identix
MRV Cm Ad
Petco UN
Sirf Tech
Veritas
ArmirWed
Cepnin Ac
EndoPhrm
Imecione
Imax Co Ey
MacroCh Dd
PMC Sra
SiebelSys
Verity
Apwcnv
Ceradynes
EngyConv
Mmuucor Sum
Macrodia Ci
PSS Wind
VersoTch
Ameritraderi
Cerner
Entegris
ImmoGn Od
Macrosn
Paccar Bat
Atel
VertxPh Dd
Ampen Ri
ChrisCford
MagelPt
Unwr
Litienimg
ViaNet
Chemsh
Entrust cc
ImpaxLab It
Majesco
Packett
SilenLab
ViaCell
Amylin Dd
ChariCm Ad
EnzonPhar
InPhonic
Managist
PaimSree
SilicaMot Ndd
Vicuron
Andrew
ChkPoint
EpixPhar
Inamed
Martek
Panasig
palmOne
Sionware
ViewptCe
ViewPhm
CnkFree
EricsnTwe
Incyte
Marvello
PancraBra
ViroPhem
Cheeseck Sn
IndoCmity
Mattson
Sina
ViroLoge
Apogeee Eh
Cherokint
EuroTech S
IndevusPh
Maxim BO
ParmTc
Siriuss
Vitesse
Polloy
ChikiPicci
ErrorSirdd
InfoSpec
McDataa
Parexel
Ene Dd
Volcome
Applebees
Chorant Ad
ExideTc
Informat
Medinum
Pattuth
Volterran
ApoldDigi ApiaMatl Aa
CienaCoda
Expointi
Infosys
Medarex Dd
Paychex
sonicCorpa
AMCC
CinnFin
iCo
Pemstar
aQuantive
Cintas
InkinePh
Mentor Dd
Mercintr
Panngm
Sonus P
WPT
Entada
ArenaPhm Ad
CitrixSy
Pionoes
Merix Co
Cm cc
Webmd
Ariadp Dd
Cogent
Ini Cire
Air
Perrine
WebEx
Ariba Inc Dd
CogTech
F5 Netw
Flir Syss
FX Ener Ad
ISS Dd
Metalsusa
Perrigo
StarScien Dd
Websense
Arris
Fdaves
Intel
Methane
Petronan
Starbucks
Ptroast € É
Stats Cho Dd
Wwirelss
ArthroCrdo
Colmbus
Microchp
PetsMart
StiDyna
WetSeal Ad
Assainto W
Cormcast
FifthThird
Come Sp
Finisar Dd
Intrafinil
Microsoft
StewEnt
WildCats Dd YW
Cmrecicaeb FinLines
intntSec
Pxiwrks “Blercer
WindRyrcc B
Astrom
FistHrezn
Intersil
MiliCell Dd
Wer
Stratex Dd
WrissFacco
AsystTch Ad
CmeiVehn
Fstint
Internova Dd
MiliPhar
Polycom
SupTech
Suni
World Air E Dd
AtRoad cc
CompsBc
FstNingarea
IntraLasen Dd
MillerHer
SwiftTrn
Wynn Dd
Athronc Dd
CompCrd
Intrawre
Milficomint
Sycamre If
Mindspeed
PorkPlay
Pe A Atmelia
Compuwre
Flextra
IntSurg
Power-One
Symantecs
Xata Od
Audible cc
Comtechs
M14
Flowint Od
InvEnSv
Momenta Od
Powrway
Symetric
XM Sat Dd
AudCodes
Comvers
Flyi Dd
Invitroon
Mastrow
Praecis P Ad
Synaptics
XOMA
Avanex Autodsks
Concepts
Forward
Conexant
Fossil Inc
Isonics Dd
Myogen Dd
Pricetr
Synopsys
Xilins
AvocCoce
Connetics
Corinth
FosterWhn
IvanhoeEn Ad
Priceline
Foundry
Village cc
Imust Dd
Yy Axonyx Ad
Costco Abt
Fredsine
Ixla
Nabi Bio Dd
Yahoo
Crayine Dd
Frntrair
FuelCell Dd Dd
Protos Dd
Inc
YellowRd
Pte CredSys Ag
Firmdia
TF Ngas Rs
Ee Nes Tank N
Jack Henry
Zebra' S
Ballard Pw
CumMed
Garmir _ con an ‘TL Inc
QiaoXing
Money Market Funds
USC vi
STI US Gova
Harristen
FidPrimeDlyl
HiMrkCalFid
Maturi Dfham
Marshall
Harris Govic
HuntgtOhing
GovSel
Vantagepoint
Fidseimm
Schwmamuni
Brinst
DryBasGov
Fthrdustrtr
North GvSi
SchbValAdv
Dalltac
Jpmohmur
SchwMuniinst
FedTr
DrvlinstAdv
Ftinsgovi
Hartfdhlsib P
Hartfordmma P
McMorPrin Pres
North DivAst Schbviadvsi
Victory Frf
Drv
Jpmorgan CA
SchwMuniSel
ABN Amro Gytl
OrvinsAdvPis
Fthrdustrpt
Htacsha
Merrusg Pr Mellonmm
VictorGvRsSel
Jpmorganny
Schwnjmuni
Sunabn Am- Blftrstrdir
OrgResinv
Fthrinsgvpf
Himrkusfid
Mercantic Vt
North Fopshhw
Victoryinsting
R L Mu
Jpmorgan TF
Schwbny Valu
Rolnwn
FundDir
Drvus
Hiberniacsha
VictoryPr
Jpmlaasing
Schwabnyy
Aimmminy Py
HiberniaUsTr
ML Cmamn
shCp
Scout Mfed Scout Mprm
Vingvasett
Jpmorgtf Agcy
Axpcshmodb P HN
Brinvest
Orginst
FinSq Gov v
Hiimrktrsrtp
MerLyGy
Wfprinvsve
W&r Advcshma
JanusTaxEx
Schwo CA
Axpcashmgta
Brusts
DryinstAdv
FinSa Tof
Himrkdivmms P
MerLyRdv
Scudderm
WeissTreasury
Mate Wtf
Scudtxfs
ActAsinst
Dryresr
FinSa Mmf Himrkusuts P MerLyRet
Heritinst
Merlyusa
CMA CT
ING Aeltusmmi
Hinelust
CMA MI
Altegian Mma
Bunker Hill
Edw Jones
Fstamtroba P
ING BrokCsh
MerfTreasing
Shrinc
WellsFarge
PremierPort
Shttrmincoa
WellsFarg_ in
CMA NY
Trowsummu
Cnigvimms
EvginstMktis
Monardgvins
PrmCshObss
Smbarinstga
Cniprmma P
Evginsttrsyls
Jpmlaasr
Monardgypre
PrimeOb
SmBarinstCa
Wellsfargotrsva
FitNin
MnyMgtPlus
TaxFrOb SS
Asotrrest
Cniprmms
Evornmma
Smbarprdiyvlia
WellsFargo Trsyl
Tsve
MorgStMuni
Txexca
Ambassador
Cniprimevnst
Evommm
Wilmusgovsv
MS Nymmm
MktPlan
CalvFtGy
Evgrtreasa
Mstanlaprin
PrmViuObl
Touchsmontf
Amc GyAg Amcpriim
CashAcctins
Evorusgva
Gabelliust
Jpmorgan100
MrStLaGving
Principalinsti
Sunammma
TaxFr M4
Munioba
Rmanj Touchstnohtfr
Amcc Prime
CashAcct Prem
GalaxyGyTr Jpmorganfed
MS InstiLig
Princmmktj
ActAsCal
UPW
RMACA
AmindMonyMk S
ActAstTx
Fidmumm
AmSthinstPri
Bb&t
NatnsResCaliff
Bb&t PrimTr
Citfustr
Fimmdomil
Gsilfdl
Janusmminst
Natnsgriady
Seiditprc
Touchsmmmss
Ansouthtet
Umm
Itxexrscp
VangNy
Bb&t Usttr
Citfprmia
Fimmdomill
Gsilgvi
Janmma
Natnsgvrliq
Seidittrsb
Treasobtr VW
Fi Itef
Natntrinva
VanoTxEx
Mmkt
Citfustrs
Fimmgov
TreasObiCa
TxFr
Victory TF
Legmcr
I Muni
Nainstertr
WellsFargo CA
Bnyham TrHm
Divncgvb TrGvCsh
Inst
Fial
Neubbmu
Wellsfcatfs A
Bnyhmittrpr Bny Hmitn
Citizenselpra Av
Fimmmm
Itl
GlenGov' Cash
Nammrinst
SEI Dailytrc
Trstustrob Nn Bwusv
Fixc
NJ MuniSvc Njdnymuna
Munimmkt
Bnyhamc'ss P
Fimmmm«Ktill
Govtxmgss
NatsMuRsDly
SEI DI
BRF Nymuni
Vyte Tr
Northernca
Wellsf
NTFA
BNY TrsClass P
ColDini
PA Insti
BPA Invest
FedTreasObSs
Hsbcinvmma
Barclayins
Ssgausgvia
Hsbc Nytfa
Amex c