Mutual Funds Prices and Quotations Across Many Firms
The list shows net asset value prices and day changes for numerous funds from AAL Mutual to Vanguard, Fidelity, Putnam, Franklin, and more. It includes fund names, share classes, and price movements in decimals, reflecting a broad snapshot of the market at close.
MENTIONED IN THIS ARTICLE
New York
AAL Mutual A
BaincAp
CaGr
Eqine
NYSE AMEX Stock Prices Snapshot From Broad Market Ticker
A dense OCR style summary lists numerous equities across the New York Stock Exchange and American Stock Exchange with last prices, bid asks and notable tickers. Names include AFLAC AGCO AK Steel ExxonMobil CocaCola ConocoPhillips CocaCola Coors Campbell Soup DowDuPont General Electric Pfizer Procter & Gamble Exxon Mobil Coca Cola and many more with scattered figures throughout. The data appears as a market feed fragment covering multiple sectors and companies.
MENTIONED IN THIS ARTICLE
NYSE
AMEX
Cio
ACE Ltd
AFLAC
AGCO
AK Steel
Trs
Cp BJ Sv Bjs
Whis
BMC
Sft
BP PLC
BakrHu BankOne
Bk of Am
Bkny BarnNbi Barrickg
Bausch Baxter
Bearst
BearingPt
BeazrHm
BedDck
BellSouth
BemaGold
Clorox Coach
CocaCl
Cocacee Coeur
ColgPal Comerica
Cmcbnj
Cmcf
Dl CityHit
ConAgra Concefs
ConocPhil
ConEd
Constella
CdlAir
Cnvroys
CoopCam Coors
Corning
EsteeLdr
Exelon ExxonMb
FFBL
FPL Gp
FTI
Casits
Fairisaac
Fairchids FamDir
FanniMac
FedExCp
Fedrds FidelFins
PI OcciFet OffcDot
Officemax
OldRep
Omncre
Omnicom
OrbitalSci OshkTruck
Outbkstic Oxyct
Ppore Cp PLC
PNC
PNM
Res PG
PPL Corp Pactiv PallCp ParkNatl Oso
Wbce
Sovranss
Sovranss Speed Sprntfon Spratpcs Spor StdPac | StdRegis
Stryker SunGard Supralu Symbit Synovus Sysco Teco Tjx Txu Corp
TainSemi
Stock Tickers and Prices Fragment Highlight Market Snapshot
A fragmented OCR listing shows numerous company tickers and prices such as Apple 32.68 and Amgen 67.2 with small changes, alongside irregular text bits. The data appears as a rough stock table extract with unclear formatting and stray symbols.
Grain and Soy Futures Snapshot With Open High Low and Settles
The data lists July and September grain futures across corn, soybeans, and soymeal with open, high, low, settle, and change figures. It notes prev day sales and open interest for each contract group, including soybeans and soy oil figures with price ranges and recent activity.
Cattle and Hog Futures Edge Higher Amid Mixed Market Data
Futures on the Chicago Mercantile Exchange show cattle and feeder cattle with modest gains while hog purchases rise. Egg producers report steady prices across Iowa Minnesota Wisconsin with balanced supplies and steady demand.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Hybrid mortgages offer short term savings with fixed initial rate
Hybrids fix the rate for three to ten years then adjust annually. A 3/1 ARM averages 3.74 percent first three years versus 5.5 percent for a 30-year fixed, with upfront points dropping rates below 3 percent. After the initial period, rate moves depend on treasury benchmarks and caps.
MENTIONED IN THIS ARTICLE
HSH Associates
Butler, N.J
U.S. Treasury
Wilshire Total Market Index Rises 1.28 Percent
The Wilshire Total Market Index reached 9,530.33 in Santa Monica California on Wednesday, climbing 120.52 points from Tuesday for a 1.28 percent gain. The Value Line Geometric index rose to 305.53 up 5.22, while the Value Line Arithmetic index advanced to 1249.37 up 21.70 from the prior day.
MENTIONED IN THIS ARTICLE
SciTec
van Wagei
PostVnto Vanguard
Atstke
Welltr
Windsorr
WdsrllAd
Vanguard “Ds
AssetAn
CapValuen
Capo
DivdGr
Conyrin
Eaty
Lip
Smcea P
Smmcgap
Sumits
AIM
BalBt
ChartEt
AMF
AdiMtg
AllianceBern A
Amgrinca
BalanAp
Grinca
Hiyida
AllianceBern B
Amgyincb
Grincb
AllianceBern C
Amgyincc
Amer Century Inv
Giftn
StrAg
Amer Express
Nwd T
Amer Express A
Nwd
American Funds
AmcpAp
AMA P
Caplibap
FdinvAp
GovtAp
GwthAp
Hitrap
IncoAp
IntBdAp
Icaa P
Necoap
Nperap
SmCpAp
TxExAp
WishAp
Balb
Grwithb T
ICABI
Artisan Funds
MidCap
Babson Group
Enterp
Baron Funds
SmCap
Bernstein
imtDur
Asia
MdCoViAn
Nyten
PanEuron
RealEst N
Stgvsecn
Inteqa
Nymuna
Sirinca
Federated B
Usgvb
Federated F
Amlarf
Bondf
Eaincf Oo
Gisif MunOpp
Ohmun
Adiriscis
Gamals
Gamas
Hitcart
Natrest
Fidelity Advisor A
Eqgra
Fidelity Advisor B
EqGrin
Fidelity Ai Cc
Fidelity Advisor
Ishigr
Techin
Incomc T
RisDvCt
Frank
Temp Md A&b
FinSvcAp
Temp
Temp A
ForgnAp
ForSmCo
WorldAp
Franklin Tempt
Fthrdcp
TarGrAp
TarGrCp
TorMdAp
TgiMod C
GAM
Gib
GE Elfun S&i
Slo
SPM
Gabelli Funds
Asset
Bala
Gvinca P
Goldman Sachs
CapAp
Scpgrl
Hartford Hls
CapApp
Div&Gr
Advisers
Stock
Heartland Facts
SelVal P
Idex Funds
JanGlobo
Hyidbbt
Man SpclEq
VW Marsho
Monetta
Morgan Staniley
Muhlenk
Beacnz
Qualidz
Nations
Pri A
BoFdPrAn
Neuberger&Bermer
Genesis
Nicholas Group
Nidin
Nuveen Cir
Intdmba
Oakmark Funds
Eatyincl
Intl
Oakmrks
MgdMunip
Seligman Group
Sequoian
Smith Barney A
Smith Barn Rania Dsipl
Smith Barney
LgCpCol
St FarmAssoc
Gwih
USV
Well Well
Wnds
Wang 500
Balar Emk Euro Exte Grov Tbnion Wag Cn
Paral
Ma Val
Standard & Poor’s
Santa Monica
Calif
Amex
Biotech
Finance
Indust
Insurance
Telecom
Also Mentioned on This Page
Grwthaa P Chipper
Columbia Fun Spec
Davis Funds
Nyvena
Davis
Nyvenb
Nyvenc
Delaware Inve
Azinsa
COTFA
Davis A
FL Insa
Aarp Invst
GrstAp
Txusa P
Gthinen
ABN Amro
Ussmva
M&cgron
Dodge&Cox
AIM Funds
Agriv P
AsianPacp
BalAp
Dreyfus
BasicBalp
Aprec
BasValAp
Dr500int
Bichippap
Grinen
CapDevp
Ltgrr
ChartAp
Ltgrinr
MunBdr
DniTrAp
WidGrFen
DvMkiAp
EmrGrAp
Baincdr
EuroGrp
ST Incd
BiChir
Adiir
Alue Nridw
Ali
Europe
Japan
Reale
STBF
Im Capind
tkSic
Trend
Jsbin
Jtility
Ptritn
Electra
Eisr
Delity Spartan
TechAp
Ree
Sibia
Firama
Evi Wieq Slinc
WFSI
MIG
Wee
Ner Roch
Unds A
Taird Avenue
Tweedy Browne
Putnam Funds
Cers
Ay Tuy
Lpvaipt
Govtp
GoviBt
Intia R
TEBCA
Prudential
Putnam Funds A
GeoAp
GibEatyp
GrinAp
GrOppAp
Hithap
HiYdAp
IntiEq P
invAp
NwOpAp
Smcvap
Usgvap
VstaAp
VoyAp
GrinBt
GrOppBt
VoyBt
Dorine O 978
IntiExpira IntiGrin IntiVal
Itcorpn
Ittsryn
LifeConn
LifeGron Lifeinc
OHL Pal
AGLAD
Balinv P
Nytfad
Lovupp US
MIGB
Raves
Txm
JSG
Giresa
Incl
Giresb
Indi GiRest
Int
Lot Energy
Smi GovSec
Sry
Gry
Nan
Odin
AAS
Ares Funds
Sir ' GroEgnant
Wes Templeton
Fargo A. A
Fargo
Sure Wa
Reynolds
Teh
Sanvrow
Qbast Jangrowt
Oppe
Trchyb P
M: Pbh
Innis Yawn Ae
Ingn
Rtn
NEW York and American Stock Exchanges
Ivy
Avon
ClearChan
Tay
Owe
Foia
Urna
Lowentry
LaBunch
ParkHan
Target
Cualuiti
Learcarn
Raven
BestBuy
CoxRadio
FtDear
Lehr
Penney
Teinorl
Beverly
CrwnCstle
Fox Ent
Lennar & Ie Yo
CrownHold
FrankRes
Lexmark
PevsiBor
Tamexl
Cummins
EredMac
Pepsicobul
Vina, i
Ee Blockhr
Blocklistr
Bluegreen
Boeing
Bombay
BostSci
Bowatt
BrigStral Brinker
BrMySq
Buckeye
Burinsf
Sywoert
Djia Diam Onp
Seid
DR Hortn Ost
Sys
Txf
Daimirc
DanaCo
Danaher
Darden
Perkeim
PetChina Petrobers
Petrbrsa
PeiRes
Pfizer
PhmRes
PhilaSud Philipse
PhaxCos Pinest Placerd Dravair
TenetHit TneoAut
Teradyn Terex
Tesoro Texins
Textron Timken TollBros Tanine
IME
Idinco
Tootsier
Prideviti
Tov
BriRse
Davila
GenElec
DeanFoiss
Gnorth
Ambac Amdocs Aes Ahavil
Awe Cigna
DeiMnte Cigna Hi
Delphi Cit Gp
Deltadir Cke Rst
CMS Eng
DeufTel Sx
Devone Cvs Cp
Dial CabiDsgn
Diadtts Cabivsnny
Diebold Cadence
Dillards CalifWtr
Disney CallGolf
Dollarg Calpine
DomRes
GaPacit Gapc
Gillette GlaxoSkin Globalsfe
Goldf Lid Goldero
Goldmans
Mdu
MEMC
Mgic Mgm
Mghiyp Mandalay ManorCare
Manow
Marathon
MarkWay
Marinia
MarshMpecs
Privlsp Primedia
Proctg ProgrssEn Progcp
Providion Prudent
PSEG
PulteHm
Wah Add Travel
Tredgar
Triarc
Tribune
Tycointi OS
Tyson VW Wilk Gia Co
Vere Eerie
Rrmpoer Cry ii
Donkeyrr
Goodrich
Mastec CardinHit
Dover
Goodyear
CaremkRx
DowChm
viGrace 395
Maxter Carlisle
DuPont
GrafTech
Mayds Carnival
MukoFav
Geme
Garantwina
Castiam
Dukepid
CatalMkt
Dynegy
Catelus Ng
Matex “ryTel
Gey Nee EastChm Ekodak
Ecolahs
Ocity S
EnisBu Ensco Enterasys
Entercm Entergy
Alia Allie
istnSm Wel Merit
Raf aZen Ac
BM Wa Tbe
Gipbinen
Gtech Ve
Guidant Oe
Cil Meairnnc Hca Inc
MellonFne Rpt
Merck Hi Haaman
Maradith
Hallibin
MeridGid
Heclam
Heinz
HelmPays
Hercules
Hewilettp
MeridRes
MeriStHsp
MerritlLyn
Metl Pie MetLife
MetrisCos
MGM MidhStr
Micront
MidAllan
Te Aon
Aaa
Aef
Mwe
QstDiag
Unilevny
Quiksilvers
UnionPac
QwestCm
Unisys
Mirant MitsuTkyo MobileTel
Molina
Monacoc
Monsato
Moodvs
Itor lisoBrd
Pn Ind
Onda
Hormel Hosppt
HovnanEnt Humana
Jabil JanusCap Jarden Jefferies
JetfPilot
JHF
NtHilhinv
NatOilwi
NiSemi
NavigCons
Navistar
NetwiAse
NeubBerm
NY Citys
NY Times
NewellRub
Newmat
NiSoure Nikel
Orea
RFS
Reyna
RPM
Radian
RadioShk Vicrro
Upkmin US Bancro US
Ussteel urdTech
Oetu
Weon
UnvHith
Wason
Univision
Vinnead On
Moss
Una
Yiner
Unova
Aig
RobtHalf
ValeroEn
Ventas
Verizontm
Viacom
Viacomb Vishay
Visteon M Emo Dapag Ibe
VISX
SBC Com
VitaFa
Slmcos
Vodafone
Wwe
Stmicro Obe
SabreHold
Wecdia I Ga
StadSei
WPS Res
Vuree, buthnCowstAlr
Waters
Wesres
Wesco
WestwOne Weverh
WmsCos
WmsSon WillisGe Winnbng WiscEn
Wyeth
Xeron YumBrds
LaleCe Zimmer Viet
VOLVO
Iowa City
Wesese Chroze
Cheziksavers.com
Volvo For Life
Astriatic
Atmi Inc
Adaptec
AdvDiginf
AirspanNet
AlbnyMic
AlexBid
Alterac
BEL Biof
Dios Brite Jrde
Brede
CBRL
Caringtreaseys Shimsh
Indicm
JCP InFin
Genenci Gentex Geronc
Gileads
Gymbri Hei
Hrt
Heeder
Uno
vunmoRe
IND
Rela Core
Nashf Natinst
NetwkAp
Newport Nextelc
NextiPrt Nordson Norstan
Novius
Nvidia
Prestek
PrivteBnologic
Qualcom R&b Inc
RF Mkd
Redback ReutrGrp
Rockford Ryan
Safeco Sanmina Saucony
SiebelSys SigmAl
Sina Siriuss
Skywkt
Staples Start Sunt
Ultrach
Ufi Variar
Veritas Vitesse
WD 40
Webmd
XATAN
XM Sat
X-Rite
Xilinx
Yahoo Zogo
Ans
Chicago
Turtures Raging
Chicago Board of Trade
Chica Merchan
Prev da Prey
Chicago Te Exchange
Des Moines
Purchas Barre
Cedar Rapids
Linn Co-op Oil Co
Marion
Payrieens
Jeff Brown
Philadelphia Inquirer
Federal Reserve
NEW York Stock Exchange
LucentTech
NortelNet
GenlElec
EMC Corp
AOL TimeWin
American Stock Exchange
Intel
Cisco
Sirius
Oracle
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!