Stock fund listings with mixed gains and losses in New York
A long OCR styled listing shows numerous mutual fund and ETF prices across many issuers in New York. It records varied daily moves with some funds up and others down, including Fidelity, Vanguard, Oppenheimer, and Pimco lineups amid broad market activity.
MENTIONED IN THIS ARTICLE
NEW York
GrwthAp
JanGrowp
Qbalb
Third Avenue
Clipper
Fidelity Invest
lanGrowp
Oppenheimer Roch
Columbia Funds
Romuad
Prea Browne
Amorn
Idex Funds
PBHG
AmerVal
Davis Funds
Amgrgrn
JanGlob
Nyvena
Amarvnn
JanGrowt
SelGrwinn
GlobVa Osay
Balanca
ING
CIA
SmCon
Usaa Group
Nyvenb
BluChn
Re Invest
PrinPro
Jon
Balinvon
LowDu
Egap
Bond
Cainsa
CavSen
CoreEquon
RealRun
Eainca
CaGr
Flinsa
Desti
Dynmion
TotRt
Ganesp
Ealnc
Mninsa
Destil
Enrgylon
TRH
GtinAp
Intl
MNTFA
DisEqn
Gr&inclon
Pimco Funds
Intfap
Mnintta
Divintin
Utill Pn
Lwdura
van Kamp Funds
MuniBd
Moinsa
Egincn
EmMkEaSin
Taribt
Givieqbp
Dimensional
Eqiin
IntlOppAp
van Wagoner
ABN Amro
SmVa
Ecapap
JP Morgan
Totrict
M&cgron
Dodge&Cox
Europe
Bonda
Pioneer
Postvat
AIM
Exchn
Janus
Alnc
HiVidCorn
BasValAp
Dr500Int
Govtincn
Mercuryn
Pioneer Funds
Itadmin
Bichipap
Grincn
GroCon
Olympusn
ValueAp
LidTrAdn
CapDevp
Ltgrr
Grovicn
Orion
ShiTrAdn
Ltgrinr
Highincrn
Tstkadmn
DntTrAp
WidGrFon
IntGovn
Ventura
Eamen
WellinAdmn
Dvmkia
Dreyfus
IntGrn
WindWn
Eqindexn
Windsorn
EmrGrAp
Baincdn
Invgbn
Janus Aspen Inst. FinSves
WdsrlAdn
EuroGro ST Incd
Japann
Balancedn
Vanguard
Gloagg P Eaton Vance Cl
LatAmn
WindwGrn
HiYielda
AssetAn
Gigra P
John Hancock A
IntiStkn
Caith
GiScTch P Grwtha
Magellan
Coreqa
Caitn
Gitrnda P Eaton Vance Ci
MidCapn
FnindAp
CapValuen
Giutna P
Capopppn
Hydap
Tmeaat
NwMill N
Legg Mason
Fd Nincn
DivdGron
Inco P
Enterprise Cl Aotch
Spinvp
SciTeca
Convrtn
Intgva P
EquityAp
Oorscan
ValTrp
SmCpStkn
Energyn
Intceqp
EquiTrust
PcBase
Geers
ELLTH
Lracgat
Mangdt
Stbf N
Acorn
Gnman
LimMp
StratYid
SmCapindn
Longleaf Partners
Balp
Ciobe
Mdcebvp
Viigrwih
Seasian
Partners
BalBt
GlobEan
Mdcpceq
Evergreen A
StkSicn
Bichpp
GroIncn
Mdcga P
Adiratea
Trendn
SmCap
Bichpbt
GrihEan
MuBp
Evergreen
Usbin
Lord Abbott A. Bond
HY ¥ Corprn
NwTchAp
Intieqb
Utility N
SmCpBindp
BondBt
HithCren
Opplll
P Evergreen C
ValStratn
AfAp
InfraPron
intiExpira
Govtp
intiGrn
PremEaty
CorBoll
Fidelity Selects
Banker
GovtBt
PreEqilp
AdjRatel
Banking
FrebAp
Taeey RealEstp
Excelsior
Electro
GAD
Tcorpa
SelEaty
Asian
Leisrr
aAp
IntlAr
Itsryn
Fidelity Spartan
GvScAp
MidCpAp
LifeGron
Sumit Energyn
CA Munn
GrOppAp
MidCpBt
Lifevicw
IntMgdin
Baldxn
Hiyidat
Tebcap
Intin
Utilsp
Lt Corp
WeingAp
Intten
IntiMun
DiscGr
Munist AllianceBern A
PanEuron
Oh Munn
Tfcaap
GeoAp
Muintamgrinca
RealEst
First Amerids A
GibEqtyp
Txnyap
IntEap
Nylt Amgrincb
Capit
Tftxap
InvAp
Ohlt Grincb P
Federated A TxExAp
Tfpaap
NwOpAp
Palt GrowthBt
StkEnd
Tfhiap
Smcvap
Hiyidbt
Amldra
eCommr
Tfmiap
Usgvap
PremGrBt
Capapa
Technino
Tewaad
VstaAp
AllianceBern C
Grstrata
Frank/Temp Frnk A
Lutheran Bro
VoyAp
Amgrincc
Indeqa
AGE Apx
WidGr
Putnam Funds
PremGrCt
Nymuna
AgrGrAp
MFS Funds
GrinBt
Amer Century Inv
Strinca
Balinvp
Mitap
Groppb
VAL
Balanceda
Federated B
Caltfapx
Migap
Smcvbp
Gnmain
Usgvbr
Dbi
Emgap
VoyBt
Giftn
Federated F
Dyntcha
HilnAp
Putnam Funds M
Amsarf
Eainca P
Torap
Dorincp
Heritageln
Bondf
Fedtfapx
Valuea P
IncGron
Eqincf
Gicoma
Voy
GISIF
GISIF 9.18 GrwthAp =. 26.48 +.15] MAITB 13.71 +.08 | Reynolds Funds
IntiGroth
MunOpp
Hytfapx
Capopb
Bichgrpn
Selectin
Ohmun
IncomApx
Emgbt
Opptypn
Sgovn
Nytfapx
MIGB
Royce Funds
MMA Praxis
SEI
Ultran
Gamals
Frank/Temp Frnk C
CoresikBn
CoreFxAn
Valuemvn
Gamas
Incomctx
MainStay Funds
Indegan
Vistan
FinSocAp
SpclEa
Schwab
Frank
Temp
IncTri
WorldAp
Members
Drhira
IntMun
Franklin Tempt
Balana
Grtha
Stock P
Kaufma
Fthrdc P
Capappa
MgdMunip
Arene Serene
StrAg
Madcag
TarGrAp
Gr&inca
GnMetr
LynchCp
ProAsr
TmsRty _ Wa
Utilities
MadGr
TarGrCp
MLA
Totreta
Ameren
Dial
Gam
Pumas
jaxCap
isicksSet
GaPac
MBIA
Protogis
Amer Express
Healtht
Dillards
MBNA
Providian
TriConti Nwd
MiniCap
GE Elfun S&s
Monetta
GrovicSn
Pep
Cvsco
Disney
Gillette
MDA
Prudenti
Triarc A American Funds
Shtind
S&slo
IntiFdSn
Amexp
CablDsgn
Dollarg
GleWatt
MGIC
Pseg Aba
Tribune Ama
Slocktr
Trusts
Margen
Lecovarn
Torsmn
Neas Vsclaeren
MB Ai
Eamuamey
Phe
Trea
Bala P
Fidelity Adv
Gabelli Funds
Amoppb
Aine
Califtr
Dornleyrr
Goldflrd
Mandalay
WU BondAp
Finsvct
Asset
Divgib
AmShp
AmTower
CallGolt
Dover
Golderag
Manpwi
Godwf
Marathon
Quantasve
Vuse Capwgap
Natrest
GenSec
Usgvib
Amerigas
CampSp
DuPont
GolfTrst
Marinia
QwestCm
Unley
Comin Fine
Eear May
Eaeara
Enehey
Gwiha P
Fidelity Advisor
Coreega
Muhlenk
CmStkDt
Vantagepoint
Dev
Carlisle
Dynegy
ORE
Mascol
Adulese
Linton Redtaliememmeen
Reed
Somat
Eacn
Waddell & Reed
Adv
Eilty
Slesad
QUE NS the Sete
Corman Necoap
EaGrin
Capgrb
Nations Funds Prin
AgGrAp
Wayne Hummer Res
Nperap
Ishigo
GrincBp
BdFdPrAn
ApprAp
Grow
Smcpap
Techin
Integbp
Neuberger&Bermer
Smith Barn
Weitz Funds
TxExAp
T. Goldman Sachs
Genesis
Dsipl PartVal
Balance
CoreEq
Nicholas Group
Smith Barney
American Funds
Enon
Wells Fargo
Sremor
Iells
ICABI
Eqint
Oakmark Funds
Ccess Pti Artisan
Govint
Hartford Fds
Eatyincl
Giresa
DivBd
Grovnct
Scpgrl
Intil
State
Resrch
IncEq
Groppt
Hartford Hls
Oakmrkl
Giresb
Babson Grou HilInAdTp
Intbdt
CapApp
GiRest
IntGodl
Enterp
Lgecapt
Div&Gr
LoCoGr
Baron Funds
MidCoTp
Advisers
Oppenheimer A
Energy
ModBal
Muiicap
Stock
CapApAp
Enterpr
smCapt
Oorseat
Heartland Fds
CapincAp
GovSec
SmCpOp
Bernstein
STFIT
SelValp
GlobAp
Opptyinv
smeGey
intDur
Strint
Mnsi
Western Asset
Bradywin
Market Snapshot of Stocks and Commodities
The report lists numerous securities and futures as of July 2003 including AT&T, Con Ed, Bank stocks, energy and tech firms, plus detailed Chicago Board of Trade prices for Wheat Corn Soybeans and related futures. It notes daily settlements, highs and lows, and changes across multiple sectors and markets.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Des Moines Eggs and Hogs and Grain Prices Report
Prices paid to producers in Iowa Minnesota and Wisconsin were unchanged with steady demand. hog purchases for Tuesday show mixed base arrangements and carcass values. Cedar Rapids grain bids list July corn at 2.30 and soybeans at 6.22, with a long list of equities and futures quotes in the same data dump.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Iowa/Minn
Cedar Rapids
Linn Co-op Oil Co
Marion
Stock Prices Spark Turbulence Across Major Exchanges
A garbled spread lists numerous NYSE and international tickers with inconsistent prices and changes. Names include AFLAC, AmR, BankOne, Coca Cola, Colgate, FedEx, Fannie Mae, John Hancock, and many others amid a volatile trading session with scattered figures and symbols.
Tax rebate checks to go out in three July August batches
IRS spokeswoman Peggy Riley notes eligible taxpayers will receive federal income tax rebate checks later this year after filing or extensions. The Treasury plans about 25 million payments in three main batches on July 25 August 1 and August 8, with checks continuing through year end for later filings.
MENTIONED IN THIS ARTICLE
E.P
East Providence
Internal Revenue Service
Peggy Riley
Bush
Treasury
The
Riley
Rebates on New Child Tax Credit Explain How They Work
The new tax law raises the federal child tax credit to 1000 per child, with rebates issued this year as advance payments. Rebates depend on 2002 tax listings and do not apply to newborns in 2003. the remaining 600 per child is claimed as a credit on early next year’s tax return.
MENTIONED IN THIS ARTICLE
Treasury
E.F
Exeter
R.I
Lincoln
R.L
MoneyLine
Congress
Bush
Averages 5 1 Chg 55.51 3.44
The line shows numeric figures with a 55.51 value and 3.44 change followed by a negative 0.77 and 8.38. It reads like a statistical or financial delta update likely from a table or market brief.
MENTIONED IN THIS ARTICLE
ImpacMig Inco
Indymac Infineon
Indymac Infineon Ingerrdingrmmbm intGame inmtPap intRect
Interpublic
invTech
Lomega — J Jpmorgch
Jpmch Pik Dabil
JanusCap Jarden
Medtrnic
RiteAid
MellonFne
RobtHaif
Merck
RockwiAut
Meredith
RockColl
MeridGia
RoHans
MeridRes
Rouse
MeriStrsp
Rowan
MerriliLyn
Rbsepty
Merk Pfe
RviCarb
MelLite
RoviDut Ve
MetrisCos
Ryder
Muensie
Tge
Mirant
Mitsuokyo
Monacol
Monsato
MooreWal
MorgStan
Motorola We
Motorsapt
NiHithing
NatOilwi
Nisemi
Navistar
NetwirAsc
NeubBerm
NY Cmivs
NewellRuba
Newman
NiSource
Nikeb
NobieCorp
Nortrog
Niisince
Novartis
NSTAR
Univision
Unocal
Anova
ValeroEn
Viacom
Viacomb Visteon U Visk
Iowa
APAC
McLeod USA
Aegon NV
Alcoa Inc
Mestek
Moore Wabllace Inc
Alliant Energy
Nash Finch Wa
Arch Dan Mid
Bandag Inc
Pearson PLC
Caseys Gen Store
Pentord Corp
Columbus McKinnon
Pepsico
Come
Fedi
Procter Gamble
Deere Co
Qwest Commun
RF Micro Devices
Dillards Inc
Fastenal Co
Ralcorp Holding
Featherlite Inc
Rockwell Collins
Fiserv
Saks Inc
Genencorinti Inc
Sealed Air
Gen Mills
Skyworks Solution
Gillette Co
Tanger Factory
Terex Co Heartland Exp
Heinz
Toyota Mo
Hon Incis
Union Planters
Intl Paper
Old Fire Cas
Keane Inc
US Bancorp
Kohls Corp
US Cellular
Longon
Unova Inc
Macc Pry Eat
Verizon Comm
Marsh & McLennan Sila
WalMart Sirs
Maytag
Ral
Wells Fargo & Co
Auser
Nasdaq Stocks Mixed After Tone of Tuesday Trading
A sprawling list of NASDAQ and Nasdaq related stock quotes shows mixed moves for many techs and blue chips. Names such as Nvidia Oracle Intel Microsoft Yahoo Cisco Apple Amazon IBM and Microsoft appear with varied gains and losses amid a broad market session.
Also Mentioned on This Page
Mey
At&t
Bausen
Conocenit
FSA
KimbCik
PLC Sys
Symbit
Attfd
Baxter Sbe
ConEd
FirstData
KingParm
Bearing
Chair
Fivabks
Kohis
PNM Res
Ee Pe Te AberFite
BeatrHm
Cavroys
FirstEngy
Kraft
PPG
Accenture
BedOck
CoopCam
FishrSci
ErspKrm
Pplcorp
TCF Fn
AdamsEx
BellSouth
Coors
FleetBost
Kroger
Pactiv
Teco Tom
AMD
BemaGold
Corning
Fluor
Mee
Pall
L-3com
ParkPic
TainSemi
BestBuy
CrwnCstle
Fordcpfs
LSI Log
ParkHan
Tanger 2Aet
Penney
TecOpssv
Agereb
Biovail
CypSem
Fox Ent
LeggPiat
PeopEn
Agilent
Blackd
Pettice
FrankRes
LenmBr
Peo Anien
Kannar
Ren SeiVak
Fal
Pepsidutt
OUR Lie
Usgron
Ahold
BlairCp
Djiadiam
FMCG
Lexmark
TenetHit
Usvaluen
AirProd
Blockhr BO
Dnpselct
Fresenm
Lbivasg
Petrobrs
TacoAut
Wellston
Airborne
Blocklistr
DR Hortn
Friedbr
Liblyma
PetRes Vie
Teradyn
Wellinn
Airgas
Bluegreen
DST Sys
Fullerhb Ash
LibtProp
Pfizer
Terex
AirTran
Boeing
Wadstin
Alcatel
BostSci
Daimir
LincNat
Philips
Gallaghr
Linens
Pier
Imco
AligEngy
BrigStrat
Danaher
Gannett
LizClaib
PinWst
Tidwir
Allergan
Brinker
Darden
Gap
Lockadm
PilnyBw
Tiffany
Emkm
AlliantEgg
BrMySa
Genentech
Longvf Me
PogoPd
ToliBros
AlimrFn
Burlnsf
Deere BB
GenDyn
LoralSprs
Praxair
Thillgr
Growinn
Gate Cag
Aisi
BriRsc
DelMate
GenElec
LaPac
Pidinco
Tootsier MH
Itend Naes Alltel
Mms Cc Ce
Delphi Mb
Gnorth
LowesCos
Pridevnti
Toyra
Altria
DeltaAir
GenMiltts
Lucent
PrinFnet
Traninet Ska
Aquila Aramark
ArchDan
Astoriaf
AstraZene
Auroraf
Avaya
Aventis
Averyd
Avnet Avon
AXIS
Castiam Marine Te CatalMkt
Etrade
Caterpitir
Emccp
EOG Res
Celestic
Ekodak
Ecolabse
Centex
Edisonint
wiGrace
Masco
RFSHN
Grace
Mattel
Revntin Vm
UtdMiern
Maxter
RPM
Upsb Giplainen
Mayds
Radian
Upkmin Gmp
RadioSnk
OldRent Gtech We
McCorm Abt
Rakorp
US Bancepuidant
McDinds A
Raytheon
Uscel
HH — Mer
Regions Fn
Ussteel McKesson
RellantRs
UtdTech Aline
TOS
McMaRnan
Baeuian 1Mitethitht
Open High Low Settle
Jnl
Livestock Futures Chicago
Chicago Merchantile Exchange
Cairy
Chicoss
Chubb
Cimarex N CinciBelt
CiNergy
CircCity
Tigre Ci Citign
Ofs
CitzComm
ClairesStr ClearChan Clorox
Ensco Enterasys Entergy
EntyRsa EverestReelon
ExxonMbi
Des Moines
Spor Pnonth
Erie
Vreimin
SAPAG
SBC
SK Tim
Slmcos
SPX Cos
Stmicro
Safeway
Strude
StPaulCos
SciAtlanta
ScottPw
ScudMuni SeagateTn
SealAir
Sears Sears
SemeraEn Sensient
Svemstr
SnowGp
ShopKo SierrPac
SimonProp
Smithind Smithtf
Smucker
Sole
Sas
York
Wy Turkary
ACE Ltd
AES Co
AFLAC
ASCO
AK Steel
Twigi
BarrickGoor
Loaca
CocaCe
Cocace Coeur ColgPal Comerica
Cmcbnj
Cmcf
di CityHit
CompAs
CompSci
ConAgra Conce FS
Ffblfn
FPL Gp
FTI Chiit
Fairisaac
Fairchids
FamDir
FanniMae
FedExCo
Fedrds
Fedinyst FidelFins
Ee Ee
OldRep Omnere Omnicom Oneok
Pg&e Co
Stryker SunGard
Sunoco SunTrst
NEW York Stock Exchange
LucentTech
GenlElec
NortelNet
AOL TimeWin
American Stock Exchange
Intel
Microsoft
Cisco
Sirius
Oracle
DOW Jones
Ind
Uti
Indus
Bonds Corp
POOR
Santa Monica
Calif
York (Ap
DeliCptr
Natiist
DAQ
Deltagnn
NetwkAp
Dentsply
Newport
Nordson
eBayine
Norstan
Novlus
Nvidia
EricsnTirs
Adctel
Exar
OtterTail
APACC
ExiNetw
Petcon
Atmliinc
Fdaves
Pmcsra
Aastrom
Fastenal
PaneraBrd
Actuate
Feathrite
ParmTc
Adaptec
FinLine
Parexel
AdvDiginf
Fstiincp
Pennstar
CurspanNet
Penford
lbnyMic
Flexsii
Penwest
wexBid
Flextra
Peoplesoft
KeraCp
Flowint
Pomeroy
Amazon
Genencrn
Prestek
Apwcng
Gentex
PrivteBns
Mgen
GeronCp
Qlogic
dMatl
Harleys
RigsNt
MCC
HrtindExp
RoadwyCp
Strom
HeartFan
Rockford
Ryan
BEA Sys
Identix
Sateco
BedBath
ImmoGn
Sagentt
ioRef
Immnmd
Sanmina
Jogen
InfoRes
Saucony A
Britesm Rs
IngiMkt
SiebelSys
Itdeom
SigomAs
Sredeom
InterActive
Sina
Coherent
MarvellTn
Coimbus
Maxim
Wynnn
Comcast
McLead
xaTaAn
Comcesp
Meadinst
xmSat
Molex
Danka
Nashf
Waspag Qualifications
Sohucm
Staples
Starbucks
SunMicro
SurBeam
SykesEnd
Tellgrde
Towers
Trimble
Amex
Anks
Biotech
Finance
Indust
Insurance
Telecom
Transport