Mutual Funds Price Digest by Bank Ledger Amid Market Flurry
A dense list of mutual fund prices and net asset values from various houses and fund families appears. Entries include Fidelity Selects, Putnam Funds, Vanguard ties, Franklin Group, and many others with multiple share prices and daily variances.
MENTIONED IN THIS ARTICLE
ColTxt
MuPot
Bonde
Steadman Funds
VolFro
Celeer Tal Ree
KT Invest
Fidelity Invest
Agrtfr
Genelecing
Biya
EU Ite
Midwest
Gnmat
Nimat
Equit
Suerecion
Trea
Bolonc
Elmin
Inptr
Tfcal
OptGt
Invest
Assoc
Agorin
Tecap
Incop
Txfa
Bluecr
Fst
Elintr
Hymut
NL Dealers, Inc
Tevap
CATF
ElfnTx
Fund
Cain
Discop
S&s
Hilncp
Lutheran Bro
intGvp
Movall
MstEt
Putnam Funds
Stein Roe
Incom Ea NL Ries, Et Wie
Maree 'E5
Ciliparm Ira-Cit
CoGme
Genie
SASSO
InBes
TFLID
Msigit
Ccare
Seligman Group
GiviSce
Ofcom
HighYp
Gensec
Incom Bbs
Morisone
Olomet
Gintel Group
van Eck
Oernunds
Nytep
CoApp
Gwin
MIT
Mutual of Omaha
Perasus
CmStk
Penes
Eqinc
Optne
Erisap
Inst
FinOv
Amer
Posadg
EnoRs
Comun
Inting
Trifl
Evuropr
NCI
Agis
Georg
Prime
Widtr Po
Fidel
Gredison
JP Inco
Penn Sa
Globlo
Inco
VanKompen Mer
Jonus Fund
Sectrip
PennMur
Grothe
Cate P
Ccshlp
Fredm
Flag
Gvinp
Wh Fund
NLJ
EmGt
Becca
PermPrt
Health
PrmTbil
Hilnco
Univ
HiYide
Aquile Funds
GoviSc
Telino
Khind
JaponFd
Govhyy
Nat Avia
Phoenix
Hyditp
Minnix
Capit
TXEHD
Howdl
Ance Exchan Ce
StrathDy
Cape Oe
Seong Fonds
GovSc
ExFa
Secinco
Infege
DsGv
Interr
MATER
Hort Egt
PcBos
Temop
Groth
TotRte
ExBo
Catex
Agence
Agence Hert Sre
Mogin
OKTES
Wolviescore
Eniere
Smolin
Grihe
CapGt
Toxex
Columbia Funds
NotTele
Fortress Invst
Emot
Pioneer Fund
Vovog
Princp
Grin
CvSec
OTC
Humerp
Ncom
Bond
QuestGy
Sequoia
VHYS
Bairacae
Munir
Mai
Drevi
Ovise
HiGalt
Hutton, Group
IntiFd
Gvpit
Noleg IB
QuestEd
Vpret
Bartlett Funds
Callit
Optn
Neuberger Itro Srey
Atl
Puritn
Evsee
Mimlic
Leuberger Berm
Piper Jaffray
Acy
Giine
Finca
Geime
Ene Trae
Lecce Ae AG
Seat Ae Ees Ee NL
Tech
Apne Teat
Beoc Hil
MasTx
Grwthe
GviSct
Msbfdp
Imo Serereas
Rennie
Val R
Oper
HIVBO
Pdenham
NwLdp
TXTF
Incomp
Basic
Keystone
MacKay Shields
Manhtot
Price Econe Neste
Neamev
Corellai NL
Ny Tox
Trend
Speci
CusBit
Copapt
Coltf
Rightime
HiVid
Nyinp
Ufiline
Franklin Group
NY Mu
Edlnce
AlSert
Rochester Fds
NCJ
Encaust
Toxee
LTD
Eauily
Apollo
Cussit
Vouel
Relea de Gaz
Nies
Mum
NVM
Leas Baigx
Muto
Govtp
Conn Mutual
USG
TE Ltd
Eaton Vance
Grwth
Rodney Square
Ehstk
Fidelity Selects
HYTE
Resve
ToxFt
Optinc
Newa
Bnclls
SiAirr
Incom
Stock
Keystone America
MassMutl
Pestin
NEro + NL
Njins
AloerGt
Berger Group
Sacle 1604
Instf
IDS Mutual
Eqint
Balanp
Nicholas Group
NH Ee Renenda L
Erinr
Nyins
NL Alliance
Equity
HiYid
SlAutr
MSTE
Idsaot
Govsch
Invorp
Nich
NYTF
Royce Funds
Splort
Ltend
Pennin
Aliance
Mitox
GtStkt
Usgve
Scitc
Geriut Lene Lee
Balan
Blairrrunavall
UsGvit
LiBrar
Mins
Ioscap
Hividt
Valstp
Nchin
Shire
Volut
Vspgr
Canada
Binsgrp
Copley
MunBd
Sibrkr
NY Tax
TxEri
Boston Co
Nautis
SiCopr
Ohio
Idseqp
TxFrt
Meschrt
CapApp
Splat
SiCher
Patf
Idsepp
Kidder Group
Nas Ist NL
SpeHint
Usgv
Ehdine
Toiele
Bae
Nomura
Usaa Groves
Wellin
Cove
Goa
Owen
iSei
Bowser
DownOpp
Criterion Funds
HiMunt
nSr
Widus
Bruce
NL Cmc
EclipEq
Sifnsr
Franklin Mad
Landmark Funds
nsNot
Geear Gr
Bull & Bear
CvSect
EmpBid
Sifar
CeCshe
CpDiv
ISTS
Sbl
IncPl
Monine
Esa
Coors
Canavail
Cheit
Smithr
EaBdr
Princer Funds
Direct
Txeh
Munit
Quest
Engincp
Gvinsp
Equitec Siebel
SiHour
AgGtht
Slindr
Freedom Funds
Idstp
Usgov
FedScp
Qualie
SiMetir
Mutip
Gvinto
Hilnc
Seperneimer Oe
Prospc
Unavail Ee
Walsh
Calvert Group
Breaty
Valtm
Sislr
Agorfp
Idex Group
Leorge Basanid
May
Cere
Eir
SNM GS
Eat
Gah
Serta GovSec
Dean Witter
EBL Gin
SiSoftr
Grohp
Idex
Lexington Gro
MunHi
Global
Fastye
Amval
FPA Fund
Group
GNMA
Muniin
Astalf
Social
Nene
Peren 1889
Txelt
GvPlit
ColTx
SoGei
Provid
Tar Lo
Hivig
Federated Funds
IncGlo
Gabel
Liberty'comin
Ricat
Soundeh
FBF
Vsecp
Cavinc
Torset
Unaval
Raeesas
EqGard
Seort
FT Intunavail
HiYdunavail
Hilem
Muart
Globl
Apne Fee
Misty
Capib
Carle Funds
ValAdt
Fspfn
GatwyGr
LindDvr
FSP
Lindrr
Eainve
MuMot
Just
Eupac
SYERP
Govt
Cardn
HiSci
Europe
MUNCH
Delaw
Govinc
Lord Abbott
TxExp
Ema
Tor
Personal Finance
Hitrp
Delcpp
Igor
Siet Unavail
Indust
Intip
Omecap
Affilid
Paine Webber
MUNN
Delhi
Japanp
InstCap
Baddle
Midam
AstAllp
Muunyt
Seags
Riest
USTE
ICA
Agrivp
Unavail
Pacif
NCI WidGe
Equitt
Mahv Thavall
Amerf
MuOrt
Inver
Adare de
Dimenitian
Tintuada
EarAm
Stock listing snapshot shows broad market bid and ask data
A dense page lists numerous stocks with bid and ask prices. many entries include percentages, prices, and symbols. The data covers equities across sectors with numbers indicating latest quotes and changes, reflecting a busy over the counter and NASDAQ environment and market maker activity.
Miscellaneous Tables Highlight Iowa Stocks and Market Quotes
Iowa market pages list stocks and mutual funds with late quotes from Shearson Lehman Hutton and various banks. The data cover treasury notes, foreign exchange, metal markets, and fund performance with numerous ticker lines and percentage changes.
MENTIONED IN THIS ARTICLE
Shearson Lehman Hutton Inc
Banks of
Iowa
BUFMS
Genet Miis
L.B. Foster
Nash Finch
Quaker
Raytheon Rockwell
American Exchange Continued Listing Preliminary Gems
A fragmented financial page item lists various company abbreviations and stock figures, including Sitco, Teleflex, Telesph, Tenney, Unicorp, Unimor, Westcp, Wiener, and Worthn, with fractional price changes and percent indicators, indicating ongoing market moves and ticker activity.
MENTIONED IN THIS ARTICLE
Sitco
Shvrest Skoink
Gimme Bomi Smith
Taiwan
Teleflex
Tenera Tenney
How to Read Stock Lists
Stock market notes explain that transactions shown are in 100 share lots unless a z precedes the figure. Dividends are annual and footnotes cover specials. 52 week highs and lows use a rotating 12 month basis and adjust for splits. The price earnings ratio uses last close divided by four quarter earnings.
Dividend Terms From a Historical Securities Table
A fragmentary OCR list defines terms used in dividend and stock market notations such as ex-dividend dates, stock splits, cash dividends, 52 week highs, and rights offerings. It references Canadian and U S dollar amounts, accumulative dividends, and bankruptcy or reorganization status.
Midwest markets grain futures livestock futures report
Chicago Board of Trade closes show mixed futures for wheat soybeans and corn with bids and opens listed. The report details Jul Sep Dec Mar May and other contract prices, daily sales totals, and changes in open interest across wheat soybeans oilmeal and livestock futures including butter eggs and pork products.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
LNICG
Thu
Cedar Rapids cash grain gains with mixed livestock quotes
Corn prices ranged from 3.02 to 3.27 for deliveries to Cedar Rapids processors. Soybeans quoted from 9.38 to 9.47, oats at 4.02, and PIK certificates at 98. Quotes for hogs, cattle, and sheep show higher bids and smaller lots. Livestock stations report varied market activity and Friday receipts across Iowa and Minnesota regions.
MENTIONED IN THIS ARTICLE
Cedar Rapids
U.S
Iowa
Minnesota
OWA
Iowa Department of Agriculture
N.central
Southwest
S.central
Also Mentioned on This Page
New York
Banto
CoreSt
Voxel
Scherer
Vaalr
BNKNH
Mereoe Suns
Bsetf
Crestor
Gnriest
Oceaner
Scriph
Vaint
MercBk
Rybkpa
USB
Birtchr
OSC
MCI
Omnicm
Sensor
WashEn
BoyBks
Fistfin
Seacsts
Usbpa
HmBen
Blyvoor
Datum
HamOil
Madge Ni
Orbit
SvcMer
Wavetk
BootBn
Eb&t Nia
Ftenns
MetBen
SeasSvo
Valyb
Knctyl
BrTomva
Obeer
HareGe
MagelPt
ShrMed
Wdeep
Brentb
Farmccb
MichNt
SFGI
Valfsl
Kemp 'S
Buffels
Dekalb
Hithdyn
Magnol
PCA Int
ShawNt
Wmorc
Brkfid
Ffnst
Fiwen
Midabc
Voind
KyCnLf
Barnes
DentMd
Cb&t
Fidsva
MdHud
Shelbyf
Vngsb
NtWnLft
Ask
CNL
Henley
Maxax
PennEn
Scalwt
Wettras
CCB
Formf
MidFed
SimnFt
VaBch
Nymkr
AEL
CPT
DetCan
Hogan
MayPr Wve
Pentair
SwElSv
CK Fsv
Faiobk
Fultfs
Midicp
Skan$b
Warren
Nwnlf
Acadia
Ctec M2
Isc
MaynOl
Petrite
Sovran
WINAL
CalFnel Ve
EtAmar
GrtBay
Moorf
Society
WFSL
OhioCas Bie
CalMic
DirGni
InfoRs
CalWtr
Driefc S
Inftrn
McFor
Possiss
StdMic
Xebec Va
CntrBe
Fcihba
Gilkbc
SohidSyv
Wmsb S
PfdRsk
AdvCir
Conrad
Dunkin
Intels
MedCre
Powell
StdReg
Xicor
CnBsh
Ecizbb
Ginysv
Nticity
Wesbne
ProtLfe
AdvRos
CopSws
Duriron
Intyph
Micom
Progrp
StrwbCl
Cnbsys
GrnesSv
StaStBo
Wnewtn
Caseys
Dynson
IowaSo
Mdsxw
Pbsnc
Subaru
ZionUt
Cfidbk
Fefdhor
HarrySo
NCNJ
StwBc
WtBank
AlexBr
Centcor
EatVan
Jerico
Molex
Quadrx
SupEl
Bank and Trust
CtzSoCp
HawtFn
NorTrst
Sumito
WilmTr
Amcast
ChrmSh
EleNudl
Josphin
Moe
QuakCh
Syncor
CityFed
Fewoos
Haywds
Norway
Sunsisl
Yrkrdg
USL Agreet
ChLea
Eng
Komans
Raymd
Tecum
Abingb
CitySv
Efidwv
Hedmis
OldStn
Tolland
N.a
Amid S
Klys As
RediCr Pe Wal TrcmAs
AfrEsh
CityBcp
Ffedalo
HBNJ
OneVis
TINY
Cizua S
Fiwfn
Kemps
Reeves
Telecrd
Altus
ColoNt
Ffmon
Hunteb
Palfed
Tsrtcp
AminLs
Tion
Flanbf
Kimbl S
Reuth S
Tennant
Amribe
Psbbrc
Angag
Clarcor
Fluroch
Kinder
Toyota
AmPion
CmBsh
Eifibk
JetfBk
Unibeps
Comair
Fonars
Kloofg S
RobMyr Wa
TricoPd
Amritr
CmtyBs
FtHaws
JonasSv
Pionsb
UnNatl
Chanins
York
ApidMt
CmCir
ForAm
Knapev
Rouse
Tyson
BnPacs
CastiBc
Ehome
MNC
Poncf
Ubcol
CoiLfAc
Arden
CmiTek
Frest
Kruger
Sadlier
BnPop
Ftice
MagGe
PrmeBk
Ucobk S
CtiGns
Avntek
Cmpcm
Kulcke
Safeco
US Enr
Bancok
FinsWis
FarGes
Cordis
LeeDtamws
BkDel
FMWA
Reistfs
Eixed Inc
Nerica High Y. A
Nerica Mutual
Nerica High Grow
Nerica
Perstk.of
Clevind Blociett
Drexel SerTr
Drexel SerTr Co
Drexel SerTr Grw
Drexel Ser
Spe
Liposome Tech Pe
Blue Ridge
Commerce
Enterpr
Nevada Pwr
Noland Co
Orange Rock
Winn-Dixie
Franklin
AmcCapCorp
Buell Indust
Carolina Freight
Comprehense Care
Drexel Burnham
Drexel Ltd Gov M
Fenimore Intl
Holly Farms
JMB Realty
Nuva Muni Inco
Nuva NY ¥ Muninco
Nuva Nymun Vol
Prudents Stratego
Republic Cap
Snyder
TCA
World Incom
Foreign Exchange
Australia
Belgium
Britain
France
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Netherland
Pakistan
Spain
Sweden
Switzerland
Bank of Necom
Finan Barneree
First American Ork
Metal Markets
Comex
N.Y
Scrap Steel
Pittsburgh
Solar Steel
Handy & Harman
Dail
Paristernoon
F Handy & Harman
Englehard
Ds Ae
Treasury
Teanenew
Vin Anu
Rus
Federal Reserve Bank
Vilus
Ior
NH Norsy
WSK
U. S
P — Treasury
Srucn
Watien
Westcp
Wiener
WinFurn Winks
Wintin
winkCo
NYSE
Armtek
Amex AshindOil
NovaComn
Avemco Proler Int
Erm
BankAmer Puerr
Cem
BeordOil
BankAmadi
Pfb Quantum Cablevsn
Beldg Hem SlatteryGp DeiLabs BemisCo
Soulndges
Excel
Beth Steel
IncstorCp
Boeing LtdComCe JanBell N
BordenCh
Tennc
OregonsSti
CinnBell
Thommckam
PenEnMf
Cooper the VistaChem PennTrat
Ness
Tian Takan
Inet
Midwest Markets Grain Futures
Livestogsk Futures
C.R. Grain
Cedar Rapids-crea
Omaha
E.N. Livestock
Erenan Panine
Farmstead Foods
Stead
Ray Zamasti
Fairfax
Pomistou Foods
Fairfax Fairfax Sheep Co
Russ Olson
Fairfax Sheeves
Des Moines