Mutual funds snapshot showing broad market quotes
A dense list of mutual fund tickers and prices from various fund families across sectors. Includes US government bond funds, equity funds, income funds, and sector-oriented options with small daily changes, illustrating a broad market snapshot.
NASDAQ stocks edge down on uneven prices in market wrap
The New York AP stock roundup shows mixed NASDAQ quotes with numerous firms listing fractional gains and losses. Companies such as Amgen Biogen and Cerner appear with varied last prices and small percentage moves reflecting a choppy session.
MENTIONED IN THIS ARTICLE
New York
AviSermi
CatoCp
AlliedGp
AvidTeh
CelliPro
Alphar
Bmcsft
Cottix
Altera
Bmcwis
CentCel
Amerbc
Ameron
BkSouth
Centocor
AmFight
BanynSy
CenGarda
Agreets
BayRidge
Cephin
Apwrcyvs
BedBids
Cerner
AmResid
Bentog
Amgen
Biomwst
ChmTrk
Amresco
Chipcom
Biogen
Chiron
AnchBcp
Biomet
Abbey
Andrews
Y AdvTiss
Astoriaf
AtiSeAir
Acyr
Alexe
Treasury notes and bonds over session report
Over the counter pricing shows U.S. Treasuries with bid ask and yield data across notes and bonds. The report lists various coupon issues with last price changes and yield figures amid tax details and Federal Reserve context.
Commodities Markets Mixed Amid Global Price Moves
Chicago and New York metal and grain prices show varied shifts with copper and zinc inched higher while tin and aluminum held steady. Soft commodity futures edge lower on soybeans and corn as traders weigh supply signals and weather, with wheat and oats trading in narrow ranges.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Market Update Shows Mixed U.S. Stock Movement
Trading data indicates uneven sessions with prices around 45.20 to 48.20 and closing estimates of 2,030 in sales. Wednesday’s figures put sales at 3,126 and open interest at 7,937, up 81 from the prior day.
MENTIONED IN THIS ARTICLE
Wed
Iowa Hog and Cattle Prices Patch Through Light Demand
Prices steady to higher amid mixed demand for hogs cows and bulls. Iowa southern Minnesota direct hog receipts up slightly from last week with steady to firm packing plant quotes and higher carcass values. cattle trade modest with selective gains and week totals showing softer live prices. Grain values steady to mixed as corn holds or edges higher and soybeans ease slightly.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
U.S
Chicago Produce USDA Buster Prices Steady
Chicago market reports show eggs trade sentiment steady with no change on Thursday. Grade AA eggs hold at 69.00 to 70.00, Grade A at 65.00 to 66.00, and sizes extra large to mediums noted with current ranges.
Kalona feeder pig auction reports activity and prices
USDA notes 2 195 pigs in the Kalona feeder pig run on June 29. Feeder pigs 30 to 60 pounds bring 1 to 2 dollars lower, over 60 pounds 5 to 6 dollars lower. Slaughter sows and bears down slightly. Prices listed for various weights and classes, with several hundred head in multiple weight ranges and many bids around mid 30s to low 40s per head.
MENTIONED IN THIS ARTICLE
USDA
Kalona
U.S
Slaughter Bears
Also Mentioned on This Page
Wshp
Inva
Sini Sone Norw
Unds
Phoenix
Usgvit
Hymu
Usgv
Dupree Mutual Ace
Hmangia
Caine
Balan
Utibf
Nytax
van Ecktations
Amer Nati Funds
BdStkAp
RV Tfes
Seastar
Tagov
FinSoc
IntiEq
Paca
Valugtx
CaTxEp
Putnam Funds
PacOpps
InfBd
GidAsp
Securi- Grth
linGidp
Inco
TxExAp
Trend
Usgovp
Grwthp
MnSc
Techa
Cavns
AmGvAp
Stbond
Eedia
WidiApx
Amuhifd
Usgvap
Eaton
Caval
EatvOpp
AZTE
Stgibt
Ore Age VanKampen Mer
Aquila Funds
Conn Mutual CaiMunit
Utiline
Vatfp
Hividp
Usgviax
AGIRB
Flval
Grwth
Catxap
Txf Hial
AZTF
TotRe
Himd
Value
Franklin Mod
AminBt
InsMun
Seafirst I
TotRet
Fund SeaChg
COTF
CG Cap
NatiMut
Windw
RisCop
Bondo
KYTF
IntEa
Traditional
Agoldr
Global
PcBas
Usgov
Cambt
Maval
EnRsAp
Security Funds
Cee
iAp
CaGrox
ORTF
IntiFx
Grwtho
Autor
Fundamental Bonde
Servico
Util
Cfdb
MunBd
Mulfiap
EainAp
Greece
E MulBt
MuBdp
Atlas Funds
InBosp
Biotchr
Nymunp
TxFrep
Litrmp
Cohib
Njvai
Muifib
Fedinn
Vdna
CaMuni
Loval
MunBo
Compr
GAM
Tech
Lindner Funds
Intl
Toirtn
Div
Cplitbt
Nyval
TEBO
GeoAp
AmShp
Deal Tage
Spep
CaGr
BEA Funds
SmGrv
Electrr
GE Elfun S&i
DragBp
Ohval
Toiriip
GiGvAp
Seteman Group
SmvVal
TrdTotp
FinSvr
Invtgb
Lord Abbott
EurBt
Paval
Usgvb
Gigrap
Capfda
Trong - GvBt
Og Gihinc
StgoFxp
Crabbe Huson
EclipEa
Healthr
S&slo
JPM Instit
Affittdp
Fdscb
Vaval
WidOpp
GrinAp
Cmstka
Advigen Sever
BNY Hamilton
AstAlip
Emerald Funds
Homer
S&spm
IntlEaty
BdDebp
FLMB
Oakmrk
Pierpont Fds
HithAp
Comuna
Cms
Jance
Txfbd
Eqinex
CrestFunds Trust
Eaqinst
inEqpr
TaxEx
Janus Fund
DevGtp
Oakmint
Tebond
HiYdAp
Growtha
Babson Group
Valuex
Fltxea
IndMir
CuFdAdi
EmpBid
MedDir
GT Global Fixinc
GvSep
Gibgbt
CapApp
IncmAp
Matxa
Anguard
Octaventer
Enterprise Group
PrMetr
Amerp
Fund
TaxFro
GIRIB
Blueceax
IntlEq
InvAp
MITXA
Eaindxx
ARSIV
MaTxli
Natitxa
Mun _ ssetA
AIM
Ballard Biewi&Kaiser
Ltgvi
Evera
Techr
Europ
Twen
Tfflp
Infebt
GvBdp
AUSIA
Mitxlip
Ohiotxa
IntiEa
Dean Witter
Telermr
GvinAp
Ventur
Tfefmop
Latab
SincEax
ARSIA
MuniAp
Caqtxa
Stbd
Eainc
Charto
Intif
AmvVit
GioRe
Govin
Wrndw
Tfnjp
MainBt
IncomBdx
Adius
Njtxap
Baird Funds
Caltft
TotRin
Fidelity Spartan
GrincAp
Txnyp
MuiniBt
Pilar Funds
Nytxap
SunAmerica
Prmcp
Convit
Cthyr
Hilncb
ValApp
MNIBI
LoCoValx
Fxdina
Nyopap
ComSp
BalAsBox
Quant
Hydap
InsiEqix
DevGrt
Bichipt
FiMur
Hilnca
Ltgvap
Lutheran Bro
Njmbt
LiVolx
Pilotinea
Otcap
GoSecp
DvincBp
STAR
Incop
InvEnix
DivGtt
Grint
GNMA
HitCrp
Moteb
BroHi
NYMBI
SmCoGr
Pioneer Fund
OhTxilp
Tfino
HilncBp
Trinit
TFBGA
Eqincp
PATE
Sequoia
Teinsap
Trus
LimMp
Fixedi
Gibit
Mangdt
Highiix
Japan
Spceap
Incom
PAMB
Oppenheimer Fa
Seven Seas
Usgvbp
Stsry
GibDivt
FFB
IntMuni
Latag
Spcebp
Muni
PhxBt
AsetAp
CapGrp
Tfinap
Matrix
Target
Stfed
Sumit
Bonda
HibSet
invGrBd
Latagb
StrinAfp
MAS Funds
Stgbt
Cateap
Grwtp
TFHYA
SP500
InflEq
Stcorp
Utilp
Divgra
HiYidf
IntGy
LidGv
Pacifo
TxExfp
Bained
Spvibt
Chhyp
Incomp
Tfhybt
YidPi
Locapg
Itsry
ValuBt
Baldxa
Muaz
FFTV
Muninr
StratAp
Hancock Freedm
EmerGr
Sdvbt
Cisco
Fundp
Tfinb
LgCapv
Valup
ShiDur
Usshrt
Njhyr
Stratb
GlinBt
Equity
TechBt
EaiicAp
IntiGr
Usgrap
Groincx
Templeton Group
Ltsry
Weingp
SIBGA
LidMan
Wwfxd
Nyhyr
Teleb
Robkka
Fxdinii
WidinBt
Gibiop
Pionup
UtilAp
Shawmut Fds Trust
Grineq
DvMkip
Hycorp
AdiMig
AdiGov
MUFLI
IntGi
Shtine
Widwe
J Hancock Sovergn
Hyse
BndAfp
Gvsca
Goldp
Usgvp
Catxb
Camuap
Idxtotb
intiLiq
Catfin
MHPA
Capit
Wall Street
Assetp
LiDurFi
Piper Jaffray
DvrinBt
CpinAp
IdxBal
Acornin
Catfs
Nytft
Nwinc
PacBsa
CnvScp
Usgap
SelEq
Mgasiax
Invgap
EmGr
Geob
EmGrAp
Acornf
Catfh
Nhrst
Parmt
First Amer Fds C
Usgbt
Smcpvi
TxExt
Govt
GitGrBt
Riesip
IdxExt
Catfl
PacGrt
Federated Funds
Balance
IncmBt
Niimuap
Templeton Instit
Idxsmc
Alger Funds
Goldin
Mnodt
Figis
FstEnor
Valuep
Adigva
MITAD
Fexint
SpeciAp
MuniBt
Stgiap
Emmsp
IdxEur
SmCapt
IncGro
Stusp
Fstiis
Galaxy Funds
Blucha
Migap
Ineat
StrinAp
PiprTiSh
NwOpBt
Foreqs
IdxPac
Alliance Cap
Stratt
FGRO
BiChop
Astra
Caltxa
BondAp
SIBGT
StrincBt
Portico
Nytxbt
Signet
Grwihs
Thrdavv
Muhy
Balanp
Tnote
Utilf
FITIS
Govip
Eatval
EnvSv
GrOpAp
EmoMkt
TxFrAp
Grinc
Usgvbt
Usinct
Thomson Group
Maint
Utilin
Wwin
Fsigits
HighUp
Eaincm
Fltxa
Gvliap
GlobCom
Timep
MidGri
UtiiBt
Skyline Funds
Eqinb
MuLtd
Berger Group
Widch
Inc
Hiiqbd
Gibinca
GyMgAp
Smeap
Totriap
VovBt
SpEquit
GwihBt
MuLong
GoviAp
Tcbalp
Gamals
Nytfp
Gritha
GvScAp
Morg Stan
SpGr
Quest For Value
Smith Barney A
Incort
Muinig
Tccort
GamaSp
TxExp
Hivida
HilAp
Asiaga
Usgrp
IncGrAp
IntiBt
MuSat
GoviCp
Smcog
Tclatt
IMTIS
Omaha
IndxPix
Intia
AschAp
Morgan Grenfell
CATFA
Opport 1867
Mucala
Shigvb
Flins
GwSh
Trendp
ShtTrm
Gintet Group
Munia
SectAp
Fxincm
VRGA
SmCap
Mufla
Targib
Nyins
intlAp
SntDur
SBFA
EquityTr
Gintel
Nytxa
Totrap
MuniBd
Pbhggr
Wgvap
ActCity
Cabond
ActEd
Pains
Gbiirsc
Balt
Retires
Mubda
AsianEa
CapAp
Core
USGVA
LidGvp
Spenror
McAcp
Nymu
Delawox
GrOppp
Fxint
Gold Sachs Fmty
MuHiAom
Bdi
Rows Fund
Smith Bac
LiMap
Spgoldr
Miicaap
IntiVal
DelchAp
Himaaap
Mnbdt
CapGr
Stglob
Marap EmMkt
Eqindex
C&bea
Inti
Nmint
Sphithr
Biltmore
Hiyidap
Usgcr
Gibinex
Smcpa
McAap
Fxdinc
TotRl
Europe
Sirseq
SmithBrayShrsn A
Tower
Spat
Mnyap
TreasAp
incGtp
Mflap
Gifxin
LowDu
ForEa
Rembrandt
AdiGrAp
Usgro
Nmaap
Eaindx
Txusap
Ovscap
Vailuet
TXTFA
Mmaap
HiVid
LDN
Sigvfitx
Growth
TaxFiTx
ApprAp
Wellsly
Nagova
Stfixin
StropAp
Intinco
EstVaip
Usgova
Beacn
PNC
HiYield
Contra
FdVaiAp
Emgap
Wadsr
NAGBC
Flexinc
USG-10
Eapgi
Trtsp
Guardian
Kemper Funds
Mscap
Discovry
EmGrp
HilncAt
Emgb
Whdsi
GiGrp
EaPli
Bond
Divincb
Mtnap
Qualid
intGov
intiBond
Rochester
MgGvAp
QusrAp
STGI
Uking
Ishigv
Parka
Grbb
Mvaap
IntDis
RoMap
MgMuAp
Gvinet
Munit
Stmiap
Brinson Funds
Cont
LIBI
Aateap
Stock
Hiyigb
Capgbt
NCC Funds
Mangdi
IntiStk
Lignyp
NiMuAp
Catfap
Nyven
Globalf
Fixd
Fidelity Invest
CTEAP
Harbor
Sigovb
Fxilp
Scapv
Royce Funds
NyMuAp
GvSecp
Victory Funds
Techp
Bradyw
Gibd
Agrer
Fltep
Smcapb
GvMgBt
NYL
LatAm
PennMu
SmithBrayShrsn
Premier
HYTF
AmSouth
C&srutyar
PacRim
Amorgr
GidRbp
Grwih
Usmigb
HiiInBt
GrEq
Pacific Horizon
MidCap
Valut
Tfbda
Vista
Balanc
COM
Usloval
Amgrin
Kyteap
Kent Funds
intmBt
idxBd
AgGrp
Namer
Rushmore Group
DvsinBt
Trust For Cred UN
CapDv
Ussmoval
Litep
ExEqvis
Sectb
IdxEq
Catfp
Nasia
Agas
Fvalbt
DedeesiCon
BluCh
Miteap
Heartland
Fxdinins
Mwvap
Multa
Capinex
NewEra
SBSF
Gvscb
California Trust
Cain
McTeap
IdxEins
Totrb
Nhoriz
GrinBt
Balino
Nytfx
Calino
CATF
Ncteap
Witx
IntEains
WEB
ValEq
Pacifica
Nybond
SEI
HimBt
Gift
Weyesser
IntBond
Calvert Group
Canad
Ohteap
HighMark Funds
LiMatins
Wogrb
Nations Fund
Aprsn
OTC
InGdBt
Azins
Ambassador Inv. Arie
Dreyfus
Tnteap
IncEax
Medtein
Muinbi
Balta
Scitec
MgGvBt
Hermv
CoreGr
Arieia
Abond
Coincix
Vateap
HerMan
Valeins
Mimlic Funds
Cpgta
ShiBd
ShiBd 4.83 Gnmap 9.24 —.05| MogMuBt
intBondx
GlobEq
Aprecp
Fortis Funds
Harmrin
Keystone
AstAll
Emgta
EaVal
IntBdp
NyMuBt
Ltend
Grstp
Tfintbdx
Sociaip
CalTx
CavSc
AstAlp
IAI Funds
Cas
Capitip
EmgGrp
Cusb2
MtySc
Inteqta
Paine Webber
Specia
IntMap
SectrBt
Ultra
Mins
Cardinal Family
Ctint
Grwithp
Grincp
Mackenzie Srp
BTA
AsstAp
Tfinc
IntGrp
EmGrr
Adirit
Cuss
Mackenzie Ivy
Stinta
Dvgap
Ustint
Eqidxp
TxExBt
AgvGt
Warburg Pincus
Utib
LidTr
Chesinix
Gmbdp
Eqinc
GiSirx
SmallCo
Eqidx
Ufitr
Idex Group
KPM
CaApt
SmBr
intEqux
CpBdApx
Caltea
GthOp
ErCapAp
Founders Group
Idex
Txetrt
Conrt
NatBd
Ntxap
Tebd
CrpBdtx
NatFd
Stgrap
Prudential
SIT
SoGen
Gr&inc
Weiss Peck Greer
Egbp
Funda
Interm
Exch
Discop
2Teap
Keystone America
Govitx
NatGt
Nichb
Intnl
EntAp
GrthAp
InterEap
Fidel
Frnip
2Ipiap
Cpi2bi
Txfbix
TxFrt
Atlbt
AdiAf
TxFree
Orseas
incStk
Gwth
EqincAp
MasTx
Gwtp
Idex3
Hrega
YotRt
Neuberger Berm
Amtbal
Dvgbt
EquiAp
CapGripx
DorsfdSt
WeitzVal
Gigvbox
Njint
GioBal
Franklin Group
BluCpp
Txfa
Managers Funds
Genes
Glinb
Enginca
CapGrTx
Intmune
TxEl
Westcore
Njmun
GoviSc
FOAB
SpEq
Guardx
Hilb
Giusaf
Ingbt
invQiBd
TXELT
Intpal
GvScBp
Txeap
Nwkdr
GroCo
Adiusp
Calp
StcBt
intMig
LiMat
USGB
Kidder Group
SiBond
Manht
Ntxdp
Umilafp
Safeco Funds
VaiStk
Wiliam Blair
Nytep
insMu
Calinsp
Gibea
SelSect
HilncDp
EquiBt
Stagecoach
UST
Incox
AstRix
Chiam Peon
Mubapx
FundBt
ShiGv
Cotfp
Fdinp
Landmark
IntBd
New England
Usgdp
Fishbft
Munic
Intte
Pennsp
PaceAp
Hymbt
Stincp
IntGr
CTTF
Gibdp
Stinc
Agusap
Paragon Pt. FiCnif
Salomon Bros. CpStrix
Media
Fociad _TEHAp
Hysecbit
Shinto
Shinto 1297 Invgb 707 —03| Equityp
GloGre
BalanAp
Gnmast
Cap
NYTE
Winthrop
Tehbp
Strting
Thrac
Japanr
Fedtf
Gwihp
Mathers
Edinca
LATF
GlbBt
Inves
Gthincx
United Funds
Met
Ipec
Txexb
LatAmr
Fltfp
HiYdp
Laurel
Mentg
Stgv
GIUIB
Opport
Accm
Schrodp
Stagecoach Instit
Amecpp
Ustsh
LowPr
Ggvincp
Intip
Laurel Trust
Merida
GwthAp
Parkstone
Gvpibtt
Schwab Funds
AstAlix
Coninc
Eqldx
Amutio
UfiBt
Drevius Comstock
MITF
Giutip
ModRp
S&p500
Merril Lynch
Integap
GviScfp
S&p500x
GviSc
Grval
Columbia Funds
Capvia
MNTF
Bavia
Lidusap
GrtBt
Govsi
Standish Invst
Hilwell
Intuix
Fxdincmx
Hilnc
Mnirns
CapWp
ComStrix
Mktim
Hytfp
Nyp
Cnsitp
IntiDis
HiYdEft
Capwg
Fixed
CAMA
MATF
NwDp
Cphia
ValueAp
IntGvt
IntGilf
Scudder Funds
Gifxinx
Word Funds
Eupacp
Grth
CTMA
MtgSc
Instfp
Progp
Legg Mason
Nwusap
LidMat
IntiFxinx
NwpTig
CapGth
Munid
Latfp
Selectp
GbiGyp
Cpita
Nicholas Group
MiMun
Multb
CapGt
MunHi
Voniep
FLMA
NYHY
Mdtfp
Stockp
Gvinip
DvCap
Nich
Mund
Pacgrb
Devel
St FarmPds
Nccpt
Wright Funds
Gwbp
Speci
Gnmaa
StrAgt
Draga
Nehil
Stgibb
Curin
HiTrp
Common Sense
MDMA
NewMkt
Mitfp
StrEat
Spinop
Euroa
Nchin
Parasus
Giobl
ScTech
Inbich
Mimua
NwMill
Strind
TotRip
FdScAp
Nchl
Pasadena
MuHit
Gsmco
Wang
Nearb
Grincx
MNMA
Motfp
Strstt
ValTrp
GIAIA
Nicholas
Ontf
NJTF
Strwgt
Lexington Gro
Gibda
Coregb
Zweig
LITEB
Munb
NYMA
Oorsea
Nyinsp
Tebdp
Cladix
Gihda
Emgga
PaxWid
Munyt
Excx
WidGid
Strata
Necop
Compass Capital Ohma
Nytaxp
Gnmax
Grira
Emggb
MuCht
IntiFd
Gvtina
Isappa
Nperp
PAMA
Puritn
Nctfp
ISI
Gokdid
Instinn
DemaGrin
InFil
MuPat
IntiBd
GthCx
ISMAA
Stratc
RetGr
Invesco
Lataa
MisGvian
Perm
Structfp
Matx
Stein Roe
LevGl
Zsappc
Tecap
Incap
SniBd
Patfp
Dyamp
Liberty Family
Maina
NevivTr
Tbill
StructBf
Medtf
CapOp
ISMAC
Goodmk
Informix
Legent
Mentor
Noisect
PetsMart
Rawlings
Sp Hs
Usbcor
Erictel
Giarc
Libmeda
Mercer
Norand
PhyCor
Raymd
StacElec
Ushiths
GriFnc
Lfeusa
Nordsa
PionGps
ReadRt
Stapless
Usrobt
Ginysv
visitTc
Lfecore
MesaAr
Nordst
Pionhib
ReiBcp
Starlocks
Greens
Methanx
NwstAir
Pitener
Repap
StatnCas
GrowBiz
ItgSys
Lineares
MichStr
ReutHds
SunMic
ValuJet
FiHaw
Gymbree
Intel
LoJack
Microhps
Novius
Pwrsoft
RioHd
Hmnfn
Micsfts
OPTI
Viewly
Intele
Libcp
MidchSy
Symatc
Viki
HawkBoes
Lotus
MidAus
Octel
PricCsys
Indaira
MbiTel
Ori
SystCot
Intuit
Mtitch
Molex
OrbSci
Strude
Tcell
Wstcots Pva
Hemasure
JefSmrt
Marinerh
Nashf
Orthopt
Sapiens
Wstwon
Fuihb
HiPlains
JunoSt
Marisac
NtCptr
Willamt
HmeThea
KLA
Massand
Nteam
OxfdHits
Pyxiss
Seagate
Telcma
WinSons
Pacifcb
QuakCh
SilicaVi
Tellabss
Xilinx
Quaicms
Smthf
Telxon
YellowCp
We Gensia
IGEN
LaJoliPh
Medimam
Ntwkg
s +o | Palfed 10% Quantum 12 15-16—3 |SnapBvs 20% —/s | Teva
Younker
Gentex
IMP
LaCrose
Medicis
NewWrid
ParmTeh
Somatgn
MediSens
NewbNk
PeepTels
QuantHit
Sonocop
Tyson
N.a
H- GidLew
infnBrds
LamRss
Megahriz
NextelCm
Quicktr
Ucngs
infoRes
Ufireco
Ciscos
BosiChck
Cresps
ComHiSy
Brunos
Cmprsl
Compawr
ConPap
CredSys
Art ‘Ncore
Treasury Notes and Bonds
Waar
Aaa
Federal Reserve Bank
Tov
Sclljzyer
Wit Treasury m
Aegon Nv
Allied Group Boatmen’‘s Bancshares
Brenton Banks Fastenal Co. “ ‘Tar
At. Computer Systems Ine Tof
Ccomscciass “West Corp
Penford
Fed
Ular Co
Riverm
A.G. Edwards & Sons, Inc
Chicago
Chicago Board of Trade
Livi
Ye BanCorp Land Express
van d
Inge
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Creece Jong Kong Iungary Reland Srael Aly
Metal Markets
First American Bank of New York
Scrap Steel
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Comex
Paris
Zurich
Handy & Herman
Engelhard
NYSE
FedMet
Banco Bilbao
Burnham Fd
Bemim Afa Ea Inc
VanEck Wrid Inc A
VanEck Wrid Inc
Amer Holdings
NorthCorp Rity Advinc
Hollywood
LecTec Corp Spc
Santa Fe Pac Corp x
Santa Fe Pac Gold
List Corp
Roanoke Gas N
Amg
Creases Ac Tae
New York Card of Trade
Marshall Steel A
Amer
AmCap Corp Bd
AmCap Govt Secs
Bae Cee Et
AmCap Grwth Inc
Lacy Hi
Ope
AmCap HiVid Inc
Autodesk Inc
X- Co
Jostens Inc
KCS Energy Inc
Merrill Corp
Montana Power
Au Ween Ee Leeeesource
ug j _. Royale
Sara Lee Corp
BovaGaminga
Weg
ICF
MerryGo
Baner Aero
Rhodes Inc
Mischotn
Tolheim
JennyCrg
Interpool
Warnerins
astieCke
C.R
DianaCp
Geneseo Inc
Tyler Ve— Ye
C.R. Grain
Yello
Mnet
Cedar Rapids
Wis
Its
Ae Poon
Ptions Stock Chicago
Chicago Mercantile Livestock Options
Des Moines
Iowa Department of Agriculture
Southeast
Southwest
E.J. Livestock