Mutual Funds Price Quotations In New York Markets
AP report lists net asset value prices and changes for numerous funds including AAL Mutual, Dodge Cox Balanced, Dreyfus funds, Eaton Vance, Fidelity, Putnam, Vanguard, Franklin, and others. It also includes commodity futures in Chicago with Wheat Corn Soybeans and related markets for Jan 26 2004, noting settlements, highs and lows, and open interest.
MENTIONED IN THIS ARTICLE
New York
Cho Aal Mutual A
Balnca P
CaGr
Bainc
Grsta P
TXUSA
US Micron US
SmVa Dodge&Cox
Dreyfus
Livestock futures report from Chicago Mercantile Exchange
The Chicago Mercantile Exchange livestock futures page shows prices for CATTLE FEEDER CATTLE and HOGS Lean with open high low and settle figures for January through August contracts. Trading activity lists sales totals and open interest, reflecting early 1900s market data style.
MENTIONED IN THIS ARTICLE
Chicago
Merchantile Exchange
Iowa and Midwest Prices Hold Steady Amid Weather Shift
Des Moines area reports show producer prices unchanged across grains and hogs while demand stays moderate. Barrows and gilts down 0.17 from Friday. carcass base market 45.00 to 57.75, average 55.89, with state-origin purchase totals: Iowa 60030 and Minnesota 30867. grain bids rise through June with corn at 2.68 to 2.81 and soybeans from 8.38 to 8.46.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Midwest
OWA
Cedar Rapids
Linnwoop Oil Co
Marion
NEW York Stock Exchange
LucentTech
NortelNet
Healthcare
At&t Wireles
Finance
GemElec
Time Warner
American Stock Exchange
Siriuss
Cisco
Intel
DOW Jones
Amex
Biotech
Indust
Telecom
Stock Ticker Snapshot From a Rapid Market Listing
A dense OCR style listing shows numerous stock tickers, prices, and percentage changes across many companies including ExxonMobil, General Electric, Coca Cola, Apple, IBM, Microsoft, Nike, and more. It reads like a live market board with quarterly data and various bid Ask style notations, plus indexes like DJIA.
Fragmented NASDAQ Stock Snapshot With Mixed Movers
A noisy consolidated quote list shows shares across multiple firms including Exar Geneon Fiserv Applebees Genencor Amgen GoAmerica Intuit Visio and JDS, with varied price changes and volumes. The data reflects intraday movement and daily net changes across technology, healthcare, and consumer sectors.
Untitled OCR Fragment Signals Tech Brand Names
A noisy OCR fragment lists numerous company and product style names such as Kronoss LamRsch LookSmart and various endings like PETCO PaneraBr and ParmT¢. The text appears as a jumbled catalog of terms rather than a coherent article.
Undefined Tech Ticker Fragment Sparks Data Noise
A garbled OCR-like string lists numerous technology and company tokens such as Microsoft, NetwkAp, DSL.net, and Newport, interspersed with numeric values and what appear to be misread names. The passage lacks coherent structure and actionable facts.
Stop subsidizing grown children and protect your finances
Readers debate ending financial support to adult offspring amid debt. The column emphasizes setting firm boundaries, avoiding evasive behavior, and considering the impact on grandchildren, while noting risks of enabling irresponsibility and the need for careful tax guidance.
Wilshire Total Market Index Rises From Friday Levels
The Wilshire Total Market Index reached 11 281.80 in Santa Monica California gaining 125.0 points or 1.12 percent from Friday. The Value Line Geometric index closed at 383.50 up 2.72 from Friday while the Value Line Arithmetic index stood at 1625.00, up 11.90 from Friday.
MENTIONED IN THIS ARTICLE
Standard & Poor
Santa Monica
Calif
Also Mentioned on This Page
Widgrf
Japann
Magellan Abn Amro Funds
MidCap
M&cgron
Grwtha
EquiTrust
RealEn
BasValAp
Bichipt
Stbf N
Bichipap
HiGrBt
SmCapinda
CapDevp
Mangdt
SmilCpSin
StratYid
Seasian
PremEaty
ViGrwth
StkSicn
WeingAp
Evergreen
Stratincn
AIM Investments
Trenda
BalBt
Evergreen C
Usbin
Charter
AdiRateCl
Utility
Evergreen I
ValStratn
AIM
Invesco Invstr
CorBoll
Valuen
CoreEqup
AdiRatel
Dynml
Excelsior Funds
Fidelity Selects
Lo. Energy P
Bankingn
Sm Utlp
BlendEqn
Electra
AMF
Leisrn
NtGasn
AllianceBern A
Techn
Amgrinca
Intin
Fidelity Spartan
BalanAp
INTE
Camunn
GrincAp
LTTE
Egidxn
Hividap
IntinMun
AllianceBern
MidCpVain
InvGr
Amgrincb
Mdcpviian
Maane
Grincb P
SmallCpn
PremGrCt
ValRestra
Tech Amer Century Inv
FPA
Capit
Gibia Eqvncn
Federated A
Itn
SikBind
Organ Nae MkEaSin
Forgan
PBHG
TotRtAd
Pimco Ins
Browne
Imp
Atti
Tfct Ia
Tfca Stosa
TEFL
Irvine
Pioneer Funds A. AlncTro
EuropAp
Hiyiga
PionFdAp
Valuea
Pioneer Funds
Pioneer F . HiYidct
BiChipn
CapAppn
DivGron
Eavicn
Eqindexn
FinSvesn
Growthn
HiYieldn
IntiStk N
LatAmn
MidCapn
McApvaln
Horizn
van Fols
CAN
CAL
CapValuen
Ppa Sehiyaves
Ninen
Lapupph
SciTec
DivdGron
SmCpStkn
Convrt
SmCapn
Energyon
SpecGrn
Eainen
Specian
Explin
Tfintmn
FLLT
Gnman
Balp
GlobEan
Aval Moines Aalen AF Esse Anne
Cpvala
CpValBt
Govt P GoviBt Gwthp
GwthBr
Vince Hycorprn HithCren InflaPron IntlExpirn
IntiGrn
Itcorpn
Itsrgn
LifeConn
LifeGron I
Maine
VOLVO
York
Moni
IFG
Putnam Funds A
CAT
IntlEgp 21.57,.03 InvAp VW72 +.13 NwOpAp
Smcvap
VstaAp
VoyAp
Putnam Funds
GrinBt
GrOppBt
Smcvbp
VoyBt
Dvgrine P
Amlofta
Xey Heritageln
Capapa
Firstt IncGron
Grstrata
eCon intDisern
Intlega
TechintiGromn
Nymuna
Frar’ Selectin
Strinca
AG_ SGovn
Federated B
Agrg
Bondf
DynVistan
Balncf
Eqln
Amer Express
GISIF
FedTr DivrEd
MunOpp
GitCom Equalp
Ohmunx
Grwth
Federated Insti
HYTF
HiVid
Adirtscis
Inco Nwd
Nytf PreMt
Conallols
Smcpt Sdgovt
Gnmals
Usgav Stock P
Gnmas
Frank/ strAg
RisDvi RschOp T
GovEd
Frank/ Amer Express
GrAlloc
FinSve NwDn
Hi Yid
American Funds A
IncTri
Frank/ AmcpAp
IncTrs
MiniCap
Fthrdcp
Corerxan Tw
Oz Us
Jen
EupacAp
Shtincl
TarGrAp
Men 3 Funds A
InlEgAn
Xmg FdinvAp
Isvaluen
Incoa P
Hitcart
Gibl
Giaia P
1000Sel N
Wellslyn
Intbda P
Natrest
GE Elfun S&s
Merrill Lynch
S&p Invin
Welltnn
Icaap
Techt
S&s Inc
Giaibt
S&p Sein
Wndsrn
Necoap
Fidelity Advisor
S&s PM
Merrill Lynch I
Scudder Funds
Nperap
EaGrAt
Trusts
BaVil
Drhira
Vanguard Idx
SmCpAp
GMO Trust
Healthi
Grtha
Soon
TxExAp
EqGrBn
EmMkr
Monetta Funds
MgdMunip
Balancedn
Fidelity Advisor C
McApap
Totreta
Extend
Amoppb
Scudder Funds S: Hednings Icabt
Techin
Goldman Sachs A
Globals
WashBt
Fidelity Advisor T
Bala
Infob
Grovncs
Ariel Mutual
Balance
Capgra
Usgvib
Morgan Stanley
LoCoGro
Ariel
Emkint
GvincAp
Crpifinstn
LoCoVal
SmiCeGthn
Artisan Funds
EqGrip
Inettkpa
IntlEqn
SmiCpVin
Intl
Eqint
Smcapa
Muhlenk
AmShp
Stendn
Amexpaw . Co
Govint
Goldman Sachs B. Mutual
Seligman
TotEntin
Agreet
DomRes
Babson Group
Groinct
CapGrBp
Beacnz
CapFdAt
Totlintin
Danidson
Groppt
GrincBp
Discz
Cmstka
TotStk
Intbot
Goldman Sachs
Sharesz
Cmstkd
Vanguard
Fasanitower Wa
Dover
Soecapt
CoreEq
Nations Funds Pri A
Amerigas
CaremkRx
DuPont
Bernstein
MuincTp
CapAp
Intvipran
Growtha
Tbistn
AmerisBro
Carlisle
wvsnMav
Ak Castlam
Brandywine
Vaistrat
Gihithap
Nidin
ApprAp
Waddell & Reedhall
Bradywin
Fidelity Freedom
Hartford
Nuveen
CIA
Smith Barney
B&p
Tava Fi
Calamos
Smith Barn
L,o,&j
Wayne
Weitz
Txeap
AggrGrrn
Div&Gr
Eatymcl
LgCpCo
PartVal
Columbia
Amorn
Advisers
Inti
St FarmAssoc
Acornz
Amorgrn
Stock
Oakmrki
Gwih
Wells Fargo A
McPgthz
Amgrim
Heartland Fds
Smcpz
Balanca
SelValp
One Gre Davis Funds
BlueChGrn
Value
Bond
Nyvena
BlueChVailn
Idex Funds
Davis Funds
Canada
Fateapn
Capa Nyvenb
CapApn
JanFlexp
Capri Davis Funds C & Y
Cpincrn
JanGlobp
Equil Nyvenc
CngSn
JanGrowp
Glob/ Delaware Invest
Contran
MnSt Azvnsa
CnvScn
Trchybp
Strins Cotfa
Desti
Idex Funds M: Oppe* Calins A
Destil
JanGrowt
Mnsi Flinsa
DisEqn
Oppe
Mninsa
Divintin
ING Funds
Qbal
MNTFA
DivGtiin
Scapopap
Qbail Mnintta
EmrMkn
ING Funds CI
Eqvicn
PrinProBt
RoMi
verUs
Hess
Ameren
Amovil
Cablysnny
Disney Mnws
Dollar
Giresa
Wells Fargo
Giresb
IncEa
GiRes
IntGvilx
Locogr
mCapl
SelEqty
Smcoop
Smcgr
Sinch Mic
CorePlue
Hird Avenue
Proguey
Now
An Centex CategTel
Lde
Etrade Emc Cp Ecg Res EastChm
Ekodak Ecolabs
Edisoniat Edwards ElPaseco
Grain Futures Chicago
Chicago Board of Trade
Brey Fa
Amarrmor
Ceraian Chmpe
Chartonef
ChesEng
ChevrnTex
Chicosfas
ChinaLien
ChinaMbie
ChinaPet
ChinaUni
ChiYuc Chubb
le We
Elswth
EmisnEl Emulex Energen Energizer
EggEast Enersis EnisBu
ENSCO
Va Enterasys
Entarnw
Vimarex
Des Moines
Barre
TOC
Slowa City
Cheziksavers.com
NYSE
Chessues
Wit
Bbb&t Cp
BMC
BMC Sft 254 BP PLC 1.20E 48.60 BakrHu MG
Banknorth
CitzComm ClairesSt S ClearChan
Clorox
Cocacl Coeur
ColeNati
ColgPal Comerica
CmcFdl
CompAs
Pannulat Pr Me
Exelon
ExxonMbl
Keycorp
KeySpan
KimbCik KindMorg
KingPhrm Kinrossors Kohic
Omnicom
ONEOK
OppMs
OrbitalSei OshkTrk
Pgbe Cp PLC
SunGard
Synoco Sunrise Sen SunTrst
Symbit Synovus Sysco
Tan
Lottpalt
Barrick
ConAara
FirstData
Pacitcres
Bikhico
ConocPhil
Constella Chiair
CoopCam Coors
Corning
Covance Coventry CoxCom
FleetBos
FleetEn Fluor FootLockr Fordm
Log
LabrAdy
LabCo
LaBrach LeapFrog
LeafCorp
Lehmar Lennar' S
Lexmark
Pactiv
PaliCo ParkNati ParkDrl
ParkHan
Paxsnc PayiShoes
Pengrth
O Penney
PeopEn
PepsiCo
PetChina Petrolers
PetRes Pricer
ABE
Ecu TV Aztec Txu Corp
TainSemi Talbots Target TecOpssy
Teekay
TelCnOes
Telnorl TiemArg Teleflex
TelMext
Aes
Riaier
CrownHold
Fmcg Bot
Lbtyasg
Pneipu
Leppney
Boeing
Crvolife
Cummins
CypSem Nun
Fremont
Fresenm
FreiMnt Friedbr
Ble
Libtyma LillyEli
Limited
LizClaib
Pier
PimcoHill
PinWs
PioNtr
Tener
TacoAut
Teradyn
Terex
Am Nou Amani
Fullerhr
Fesorg
Dusiftor
BostScis
Djia Diam
Gaar
Lonesired
Plumerk
Texinst
Calet
Lonave
Praxairs
Thermoe
ROVER
Cael Rouse
Aallahe
Prideviti
Thorndo
Origoial Lee Dos Tao
Teeeres Briysa
Ganmel
PrinFnel
3McOs
Benet
Tidute
Buckeye Buenavats
Burinsf
BriRsc
Cigna Cigna Hi Cit
DanaCo
Darden DebtStrat Deere
DeiMate
Delphi
DeltaAir
Gap
Gateway
Genentech
GenDyn GenElec
GnGrthPs
GenMillis
GnMotr
GenuPrt
GaPacif
Gapcpicid
Gillette
GleWatt Lucent LynchCp
Lyondell
Van
Rivers ProarssEn
Equifax
Eqohpt
EatyRsd
EsteeLdr
Charins
Moran Hweee
Mar FiidEl
May
Golderp
Goldman Golf
Goodyear
Grace GrantPrde
Giplainen
GMP
Greenptf
Vtech
Puidant
Inc
Ibti
Ritv
Mer
Intes
Ico
Vuk
Ini
Idri “Te
Vst
Aes Tee
Merrilleyc
Merl Pl
MetLife
MetrisCy fdFn
MidhStrip
Micront el
MidwGm Treit
MillenChrist
Monacocam
Monsato
MooreWal
MoraStan
Ue TimeWarn
Timken
TitanCe
TollBros
Tootsier
Toyru Tranine
TrisRty
Transoen
Tredaar
Mawrae Tevee Eh. Ay
NCR Co
Nabors
NamTais
Artlindl
Fughese
NatOilw
Fumana
NtSemi
Fe Fm
Nalis
Navistar
ICI Bk
NetwiAsc
IMC Glo
Nycmiys Lim
IMS Hith
NewellRule
Ismdjown
NewsExp
thenOffSci
Newmm
ITW
NewsCorp
INCO
Newscpa
Indymac
NiSource
Infineon
OGE Ce JohnJn
OMI Cp Jonns nCiis
OcciPet
JonesApp
OtfcDor
Cl JonesLt
OldReps
Rene Mony
Tyson
U—U
Uuniao
UnionPac
Vuutt UtdMicro
Irp
Uscal” Ussteel UtdTech Uldhithg
Univision
Rae Vam
ValeantPh
ValeroEn
Viacom Wa Aay
Viacomb
Viewey Visteon Visx VitaFd
Vodafone
Dressin
E-loan
eBay S P. Mark
Edgront Commission
EntreMd Bay EnvoyCrr
Eriesnet
Exar
Fdaves
Fastenal
Feathrite
FinLine
Fstincp Vw
FiserviNet
Flexsttic
Flowint
Firmdiaera_p
Gemstar Wmcorf
Genencor PwCnv
Gentex namrTrde
GeronCp Amgen
GoAmer/ Amylin
Gymbree Apogeee
Hemn Applebees
Haggar ApplDigt
ApidMat
AMCC
Ariba
Astrom
Tmel
Beasys
BioRet
Itest
KirntCap
Intuit
CBI CN
JDS UnionprNt
Wexiekc
NextiPrt
Novius Oracle
OtterTail
PETCO
PaneraBr
Parexel
Pemstar
Penford
Penwest
Pomeroy Prestek
Quaicorr
REM Tm
Kronoss
Mgi
Mel
MesaAir
Microsoft Microtkiy
Varmoiex
Zebras
Nashf
Zyg0
Natinst
N.4
Net Applicab
DSL
NetwkAp
Danka
Newport
yasSpAg Qualifications
Oniew
Liz Pulliam Weston
Los Angeles
Cpas
Ear Liz
IRS
CPA
Bann