Cedar Rapids Gazette in Cedar Rapids, Iowa

Amex Banks Biotech Finance Indust Insurance Telecom Transport NEW York Stock Exchange Dhg LucentTech Compaq AOL TimeWin i Pfizer GenlElecs Intels Cisco S Oracle Sun Micro Tran Indus Standard & Poor's Transpt Wilshire Associates

NEW York Aries ix Deere Footstar HS Rsc IntPap Linens Mitchin NovaChem Pulte SwstSec Tuppwre Es Oske A DelMate FordMn HSBC NYSE AMEX Fordc Pit Haemon Circo Novae Ofa Rane Zicentins Bb&tce Carramr Forestol's HalRty InfpubGo Ledgian Mohawk Novertis PMM BS Spain Fortunett Hanprg Intertan Loews Monsaton Sda Nuskin PMIT Splaosnay Cil Tyson Ved Cee Ieee HanPrDig Lonanecs MonPwead Nucor Speea C . aKs BHP Zest Casnam Delbneie Boursh InvGrMu Moore Nuvc Bis Whis CataiSt Bnypic Caterolir Framme Ace Lonies LaPac Msasia NICAP Quanex Spratfon BNY Pfd Covert Rh Pees Ot Bieter Spahco Lowes MS Eeur NICAS Quantas Sprntpcs UIC ACMMD Bnypie Cedarf Dentse Coe Ieee Eae Seb Gs IronMann Lubrizol Eeen Ve NIFLP Stancof UIL Hold Ieeny Gee Ee BE Aees Sak Sik Ug Tame Jie Oe F Har Ispatiati Lubys MSEMD MIMO Qimhdd Simotr Upmky Net Say Seu Ae Hat Fk Some Ae Uss CeleraGn Devon Celesticy Lydall MS India NvinQl Questar Staniwk Bschrg Cemex Frm Herrisota AGCO Cendan Harsco Jpriv Stertek Tags Ae USS BSCH DiaOtts Fgoidmn HartcHnk Jabils Meowyn West Afibe Sterwood Eel Cendant Diebold Fratrins Hartcpfq Jackinb Vetter BakrHu CentroPr Dillards Frontrail Hartcpfb MBIA NueMuval So Freee Ate “Eip Usxmar Alee Ae Irene Herc Efb Jacobs Msdwicb NuvMuVal SusiBco Hexuse Hartidén Japnén Mbiamn Msdwimmt Nvnj R&b Falc StatnCass Gitrambs AMR Rcmstr Steelise Haste Ua Ie Ea JF India McNengy Msdwoia MNYIQ REI Tr Pf Steris Sar Hasbro Jefferies MSC Si Msdworb MNYP Rfshmn Stewinfo BrcBlore Disney Haverty JefPlot MDC Msdw Pia Nnyql Rgsengy Stifel APTSat_ ale EncoFrn CairyTel Dngsrv Gebemet Joammet Anthea Ae Cag PT Mnyso BcLat Ceridian MEMC Msdwiai Nvpa Rureyn Stilwell Fn Levy Ite Oatl Alicp GabGlomste Muveen MGF Morrsn Moléb Nvpim ROCF Gabud Hitner Motorolas NVPMI RPM StoraEnn Ucarb BcpSouth Gorttenn Omnes H Geena An Galasco Hiterriy JohmanCiri MEM Mueller MGIC MunAdv NuvPl4 RadioShk StrGlob Upintr Jones MGM Mrs MunHi NuvQinc Ralcorp StrideRt Bangh Ralsrps Strykers Unisys Ramess BankOne Chasecbn Donleyrr Gannett Histart Nis Mammonie Lee Banss MunienhFd Mannel Munihfl NTXQI Raymine Udomr AbtLad BkofAm Doverd Gartner HeinTel Vikcs Mackcall Sun E. Ae Wlite Bace AberFite Bkampfz ChelseaPr DowChms Gartnrb Hebren KLM Ieluawen Ge Abitibig Bkampfy Chemed DowJns Gateway HelmPayn Kmart BkTokyo ChemFst Downeven Gayirdem Herculs Kmartf Megnik Munve Ravnmd Chevron DryStr Genentech Hertz Drysm Gainv HewletPs Kvphas ModMan Munvel del Oomin Aiee Aoe Lee Te Amd ChieTel Lees Ea Munyfl Oakley Recksn SunGard US Cell Advest Barbpto ChinaFd Munymi Sternta BarnNbl ChinaPetn Ducomun GenDyn HIV Kciypl Manorcare Munem Ocemma Marowin el Ocae i BR Son of Superindo Uidning S Ariemesy BarreliRs Chiquia Dufptf GnGrth SR Bert Ae Ek Mm Bae Agilen Igen Mills UnyHimney AgreeRit Baxter ChrisCr Dukepla Asih Serene Univisions Agribord BayView Chubb Dukepfw Renee Swissely Unocal Agriumg BearSt ChurDwt Wee Ree Cie Swisscom Uneva Ahold Bearspfg Chyron DukeWks Ae I Saearn SybronDn UnumProv AirProd Beatram CIBER DunBradn Aee Eee SybiTes Yuiico Airborne BeckCouls CiNergy Dycoms UtiiCo Pw Bedock Circlvcc Dynegys Bce Besyegeman Bedirdk DynexCap Carl Cee Synovus Ee Yom VY AlaPw Pfo BenYan CitCplll EE Omnicom RioTinto Syscos BellSouth Citigopfh EDF Pfa RobtHalfs Valassis Cition Eixpia TeiCmoet Neere Ee “Lb AlskAir BemaGokd Citign Pw Eixpfib Ois Tie Soemss TCIC Benche CitzComm EMCOR Orthodon Rollins TCW Valspar Albrte G Bentonog Citync ENI Osmonic RoliLeas Vkadvm Alberio Bero Capt Clarcor Bartnor Sven OM Reeite VK Bond Berryp ClearChan Ekodak Oe Rowan TIX Vkhilnct Alcatel BestBuy CivCi Eaton Aiexree Beverly Conch Evmult Oxxvct Pfb Rbscprf TV Aztec VKMOT2 AllAmTar Bindlyw Coachmen Evslinc Rbscor TvXx Gids Vkmutr AllgEngy Biovails Coastal Ecolab Rbscort Txucorp Vkvaimu AilegTch Biovailpf Cstipfl Edisonint P&oprinn Rbscord Txupm Vknyq AllenTel BirSt Ostloft EDO Pg&e Cp RyiCarb Taiwan ykSrinc Allergan Blackd Talbots Vtig Awamkt PPL Corp Ruddick Tanger Varians Blackrck ColgPal Elan Wta PWG C of RussBer ColBgp ElderTist Aececyen Ryder Tasty M Vet Vorateria BJ Nee Tecomesy VerizenCm AlimrEn Bikmtar Colinvg Eandinb Moe Ae Oe Yochoirts Vessel Ste All Colonpt Embratl Poe SAR AG We Teiron Viacomb SBC Com TeionAach ViadCo Alltel BlairCo Comeric Emmkitel PanPacif Scanan ParkEls SEMCO TelCnOes VimpelCm Bickhr CmeeGe ParkNatl SEMC Slgreen TelNortCel Visteonn ambacFs BlueSa ComScop Endesa Endesa S7e 17.00 -50 ParkHan 68 4356 +50) Siiinc Telnorl Visx Amback Bluegreen Cmtvbs Energen wrtnerRe Lmae Sea Tech TelSuCel Vitara AMCOL Blyth CmtvHitn Energiarn Cae Amdo Paxar SabreHold Telltalia Woiting Pavigresas Sateen Felbeaee Compx Enhance Neeeere Sapesys Teledyne omyaSeles Teleies Vulcan BA amWes BorgWarn CnCapof Enrncost StPauiCos TelArg Ne Wee — Aep BestProp Conlectiv ENSCO TelPeru Me Wee Gia SalWw TelspCel ACC IB Bovdsc Conscpft Enterpt Telstra Ste Conscpfg Templeint PepsiBot Sfeind TmpChin Wpsres sindPro Brandyn Conscpth EnzoBio PepsiCo Sisabel TmpDrgn Wabash nintGos Srencan ConsecSi BottEng Bertinein Wochori AIPC rasilTel ConsolEgg Equant Gamotr Deg MedSec Kellogg MarkWst Prmien atResc BrigStrat ConEa39 Eatyinn Ieee Kennmi Maronite Perrocs Scherge Brinker Sons BrMySq ConStor Mabel BritTel Cgdinas Boi Pic Coste CAEL RIN Necro Ria Elite Oh Chins Broadwing Constella Eqtrpfg GaGulf Honing ConstelEn Equill Ase API Keremen Pliner ScoltPw TVA Tee Deus Ag WAMM Eon Gopccp Honda Ade Kevdh Masisa EmeSan WaterPky meriSrc BrwnShoe CoopCo Essexpt Sean Ameron Brunswick Cooper EsteeLdr Gapcofr HostMarr Kiko R Anne eSotee PhilaSubs Sc Gon Teon Waters S Arnetek Brshemat CooprTr Esterline PC Pfa HostMrpf Kimbalk Nabors PhilMor Seyi Tener Buckle CoreLab EuroFd ScudSthnte BudgetGp CornPetts GerFg HoustEx KindMorg Buenavat CorneliCos EverestRe GerNew Hubbell KingPh BurlCoat CornPon cerNew Hubbel Ce ‘Nile i Sealale Burlinds Cornerrit Exelon Cinganne Kirby McBee Ae Tall Teety Crnsisirr ExideCo Guetta Hutly Knightr Nelegs Lge Sears Tay Brikse Ornings Burnpp Corphy ExxonMob Ee Wate Tm Hughsup Rees Ile Ee A Teeee Corp ButterMig Cphynl Glaxoskin HuntCorp KoreaElc Ose Geroote Reithe Hunico Korea Mead PioneerCoize SelgQual ThreerSs Remres C-Mac Corrpro Glimr Pfb Hyerem KornFer Ted Noam WSNE Cabice Hveto Kramontn Medaer Nigvin Placerd Otis Fairlsc Wwe Plumer Sromsk Thilge Witte oxCom Bae Faa Westpac CIGNA CoxRadios al Lee Cignahi Craig Or FanniMge Golgmans Icnphem Lstlops MercGn Iesui2s LTC Pro Meredith Netto.ris Polaroid ShamGps Trenmrk Westvaco CKE Rst Credicp Fedders Goodrch Imopcp LTC IA Meridald Neimma Polo Shellake Toreas Grag Wstwones nCon CLECO CrSuisinco FedMag Goodyear Imcglo Ltcpofb Meridr Neine Eh PolyGp Sherwin LazBoy MeriStHsp Niwee Ty PolvOnen Shope Tosco Whiiol Cmseng Cresre Fein Grace Imshith Labrady Meristhr NeubBer Polvoh Shurgerd Totfinaewize Ones Whitehall SierrPac Ank We Ta Willbros Pee Ie Cnbofa CrosTbrs FelCor Granitec iStar Lafarge Npianex If PostPre SilenGphs Twachry Wilmcs Norh CNE Inc CrosTim Ferreligs GrantPro IT Gp Lakehdp Ferro Greenpp FibrMrk Grarpe ITT Inds LandAmer Merlofd SimonProp Mn Hic CSK Ato Cryolites Winning Sons CullenFr Finova Gichina Tkenohsol LaSalle MetPro NwoNws PrecCasts Sites Eat CTS Culp Inc Finovapf Gagp Precor SixFlags Tremiec Aoe Ee Cvsco CumEng FstAmCo GreenplFn Imation Lasmo Meulen NewsCorp Oe Prfiof SixFig Dia Trnsadd Wicks Open CabisWris Curing Abt FsiCwith Gruppe imprBc Laaeaty ‘Ose MetrisCos Newscpa Premdrg TrisRty Aime Ath Hs Sat CabiDsos CypSem FstData Cooasur IC 217E Latadisc Ie MGM PrentPr Sizzler Tramedia Es Pened Op Oo Tigr Cabivsa Cytec Goojusact indiaFd SeeEnt Mettler Nexenp PriceCm SmCapFd Trmmex Zentar Goopaaio's Indiag LeggMas MexEnt Nexenpta Pridelnil SmriFn Tmmexa EAM Pure Tm IndoSatel LeggPlat NiSource PrimeGp Smithao TrGasSur Dljhiy FstTenn Gtelevia IndoTel Lencbt Micront S Nisonsail Prmvbse Smithin Trascon Veeroo Lof FMC Grech Indymac LehmBrs Midaapt Niagmh PrmRet Smithrr TrnsTec Sap Morten Funre S Gucci Infineonn Lehbhpfs Midaedia Nicor Primedia Smithfide Travpc Pt Wrigley Fiov DR Horton FiVaBk Guess Infinityb Lehbh Pt MidAtlan Nikeb Proctg Smuckern TrvCoLn Wraien Aa Raf i DST Syss Fwshrt Infonet Lennar Midas ProgrssEn SnapOn Tredgar toNatn Calfpce OTE FsiFed Guidant infoHold Lennox Midatity Nippatt Prose SodxMar Trenwick Mea Oity Califorr Dviine Firstar Guilford IngerAd LeucNati MidwGm NoblAt ProgRetFd Sola Tre Ps Xlcop Nbm Ter Data CallGolf Daimirc FirstEngy Gucdag ingRdpfl Lexcrop Mdwexp NobleDr Lexmark Milacron Nokias Prologofa Solutian Triare A Xerox sionBay Cambrex Dalisemi Yar Camdnp DanRivr FitBost Prosst Sonocop Nortek ProtLife SonyCps Tricom CampSp Danaher FleetEn Iém Hemm Hm Ices LibFin MillsCp NorteiNw Providf S Lothbys Tricong i YankColl CdnRyo Canones Be Flemng Hacbn insMuni Ftd Inleges Speruc TrizecHhn ZaleCp CapOne DeVry Flowers IntFlav Limiteds LincNat Miscapib Nwstng PugetEngy SwstAim Trump Zweig Tucker AS Zweigli AiteraCos Cheesecks Danka E.piphnys GlobixCos Intinap Amazon BioRet Chiron Datum EricTels GrowBiz IntiSpdw Anh Maree Spe Netwiko Rewinos VA Lax Apwcnv BioPharm CienaCps DeliCptr AmSupr Biogen CinnFin Dentsply Ableveemn Smeiaae Sbs Ig Marea Caiemins Ametrge Te Cisleuess Ae Exers Magoar Sibelinkwons Mekeods Sta New Foen Penford Siaipeame Starbeks Verision Pot Incude Amesds BlueMartn Cisco S DigLon Exocuss Hanmaut Mmeboten Mowperts Uenad Cit Pemeest Saaliedens Chee Shir Ann Amgen BineWave Chrixsys DigRiver Grutegme Oher DitechCos Bastenl Harmonyg Inicorp MeniGr NikuCon NikuCon 11.19 +3.19 | Bxlwrksn 26.75 seis |Beareee vole Caaltme View al Abc Last Cig Apogee BroadViss Colmbus Feathrite Hrtinde JnorNin Merciairs Nordsons Polycorms Kswiss Metawven Novell Teliabs APACC ApidMats Fstincp HumGens Klatnc Nie Paris Rockford Viriee Gi Bey Ice Mirmdf Oo Tariyeevens Rani Oharcor Vo Saan Iz Etrade Fiserv Nvidias Powrwvs Son' Rt Flextras iBeamBn Kushik Mcromses Onisysn Oetee Qastrom AriTech CNET CcdCamns EagPnt Flowint Imatra LamRschs Micrysn Prestek Safeco TibcoSits Webvan Sdgenixs AspectCm CNS Concefs EchoStars Foundry ImaxCp Calth x. Vet St QakTech Pricelinen SanDisks TiogaTn Ceee CorvisCon Edgewater Gemstar infoSoce AudChess Cerreker Costco EffNine Genencrn infoRes Lfecore MillPhars Ottertps Eeenice Trimble Y Ooms Obesys Avmmaee Eeen Covadems ElecAriss Linormx Oxtorghi Meveldie Gente IngiMk BEA Sysh Chimsn CursGens Emulexs Geroncp MAV Ems Eae Silinvi UghyDuck Veil Ees Bae Sr Chamois Cork Engages Globasir Osliniels Be Macrmae Matec Poche Nod Acrmdia Natiist Pacifc Rambuss AlexBid BedBaths ChkFree Cytogn Nelopia Paima RareMedia