Fragmentary Ledger Scan Interprets Stock, Prices and Names
A dense OCR fragment lists numerous stock symbols, prices, and trading codes with scattered company and individual names. The text reads like a crowded price sheet or inventory log, showing values such as 0.021 and 0.107 alongside varied abbreviations and identifiers.
Mutual funds market prices and quotes snapshot
Prices show net asset value and value plus sales charges for numerous funds and issuers. Entries include American Funds, Vanguard, Fidelity, Dreyfus, Franklin, Putnam, Massachusetts, Columbia, Templeton, and many others with buy and sell figures, plus notes on day-to-day changes and a few sales-charge references.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities Dealers, Inc
Emrg
Utilinc
Acorn F
CvVid V
Summit
Alliance Cap Igage Orts i Tech
al F
Amer Capital
Corp
Crstk
Entrp
Exchoe NL Fd Am Net Es GvSecae
Grow
NL Harbr
Provid
Eupac
Grwth
Incom
ICA
Neco
Pers
E . Wsh Mt
Axe Houghton
Fndb
Babson Group
BLC Inc
Beac Hill
Benham Capital
Catf
Caltfl
Capnt
Berger Group
Boston Co
Modi
Bowser
Bruc
Bull & Bear
Equity
Golen
HiVid
Calvert Group
Inco
Social
Txfl
CoEpula Anc
Ick
Divid
Hilic
TxFre
Cappielo
CIGNA
Rwth
Munib
Colonial
Capa
CpeCsh
CpeCsit
Eee
Ae vSec
Hi Yid
Optinc
Optiml
TaxEx
Columbia Funds
NL Grth
NL Munic
NL Cwlth AB
Cwlth CD
NL Fund
Usgov
Concord
Constelg
Copley Lot
City Cap
Criterion Funds
Circe
Pilo
Dean_ Witter
Cal TF
SearTx
ToxEx
Usgyt
Windw
Delaware Group
OMC
Decat
Delaw
Deich
Tx Fre
Delta
DIT
DodCx BI
DodCx St
Survey
EmpBld
Engutil
Evrorir
EvrorTdl
FPA
Capit
Nwinc
Parmt
Peren
NL Exch
Fdilntr
NMA
Hi Icm
NL Short
S Gut
NL Stock
NL Fidelity Invest
Congrs
NL Control
Destny Neestia Disco
NL Eg Inc
Exch
Fidel
Fredmn
Gyt Sec
Hilnco
Lt Mun
Magel
Mun Bd
MassTx
Merc
Puritn
SelDef
SelEn
End Ap
Disco
Govt
iIntiSec
Ac NatRes
NL Mutual
Franklin Group
Elfntr
ElfnTx
S&s A
Hor Man
Hutton See Bond
Calif
NY Man
IDS Mutual
Variab
Trst Sh
HiYid
Optn
Keystone Mass
Indre
LindDv
Lindar
Loomis Avs
Lord Abbott
TaxFr
Taxny
Lowry
Eutharan Bro
Fund
Muni
Mass_ Financi
MFI
MS NC
MS VA
MIT
MID
MEG
MFB
Mathers
Merrill Lynch Basic
Equid
FedSc
Hilnc
IntHid
Intrm
LtMat
MunHi
Munilh
Phnix
SciTch
Spi Val
Midam
Midahi
MSB Fd
MdiGvt
Mutual of Omaha
Amer
Tx Fr
Mutual Unavail
Nat Avia
Nat Securities
Balan
Grwt
Nelife Fund
Neuberger
Enrgy
NL Guard
Libly
NL Manht
NL Partn
NY Mun
NY Vent
Newt Gt
Newt Inc
Nicholas Group
Nichol
Nich II
Nechinc
Inter
InGt
North Star
Apollo
Bond
Novo
jNuveen
Omesa
Oppenheimer Fd
AIM
Direct
Prem
Rocy
Pec
Arget
PcHzCal
Paine Webber
Atlas $A
GNMA
Invord
PaxWid
Penn Sq
Penn Mu
PermPrt
Phila
Phoenix
Stock
PC Cp
NL Pilgrim
Mag C
Beata
Pioneer Fund
Hl Inc
HH Inc
Gthine
Ero
Horiz
TxFri
TxFril
Prinpte Oh
Pro Braves Med
Eed
Prudential Bache
AdiPid
NL Equity
Gibl_nr
GvtSe
HY Mu
Muny
NL Ndec
Option
Quality
Rsch
NL Utility
Putnam Funds
InfoSc
Georg
Grolnc
Health
Yidoa
Incom Invest
Nytx
Tax Ex
Usgid
Vista
Voyag
Uasor
ReaGr
RochTx
Royce
SFT Eat
Safeco Secur
Equit
Munic
St Paul Invest
Ene Inco
Scudder Funds
Devel
CapGr
Nytax
Action
Seligman Group
CmStk
Sigma
Apit Inco Invest Speci N Trust
SB 1&Gr SoGen
GidShr
Steadman Funds
Am Ind
Rowth Fe
Assoc
Rspct
NL Invest
ValFro
NL Ocean
ValueLine
Stein Roe
NL CapOp
Vkmpm
ExBst
Ron V5
Fide F
Loba
ScFid F
Glob
Vanguard Group
NL World
Thomson Ener Ivest
Gwth
Morg
Inco Nc Noest
Wellin
Acum
Venturin
United Funds
Wstord
Acom
Wood Struthers
deVeg
NL GvtSec
Neuw
NL IntGth
Pine
NL Con Inc
YesFd
Hi Inc
Divie
Over‑the‑Counter Stock Quotes From New York Markets
NASDAS quotations show highest bids and lowest offers as of 4 p.m. on Thursday in a long list of stocks across sectors, with prices and percent changes. The table includes numerous named securities and market makers, reflecting a broad snapshot of 1998 New York trading activity.
MENTIONED IN THIS ARTICLE
New York
Bnfstdb
Berne
Wes Salieesss
AMC A
Ma Bowne
Meeb
Grunier
Wwe
Va Jensen Ma Aeronc
Sontra
Enisco
eoRes
Alamco Fun
Digicon Ia
Alba Almiton
Dixico
Dunlop
SrTech
Kidde
Afruca
Va Kinark
areEn
AmRity
LSB
Andrcb
EmCar
Hasbro x
Ldmk
Angel
EnoMotarsrv
tyGas
Enstr
Leisure
Arminn
Asmrg
EsaRd
Heizer
Lorimr Logicon
Hofman
Lydals
Avendi
Comdr
Va Ozarkh
Lynch
Eairmc
HotlPty
BAT
Cndhm
Tva
Ve Eyre
ConrHm
HovnEn
MSA N ‘S
Banstr
BnkBlid
Barco
Oradian
Fthill
Mrthoft
BarnEn
CosCr N
Ford Cn
Bary
Baruch
Tea Fotest Forestl
Beigel Nt
CrstFo
ErdHly
Va Chwab
Nasdas
Arden
AtiRes
Avntek
Bansh
Bantag
Bsetf
BetzLb Bibbs Birdinc
Blyvoor BrwTtom Buffels Burpss
CNL
CalMic CalWtr_ s
Canong Canrad CapSwt
Caseys Centcor
Cordis CoreSt
DioCrys DigitSw Dvfood Docuo! DirGnl Doyiidb DriefCn
Duriron
EatVan
EconLb
EdCmp
Eipas Elderb
ElecBio
EleNucl
ElMod
Emcor
EmpAir
EngCnv
Entwistl
Genets
Grace GrphSc
GreyAd
GifApid Gyrody
Hudson HamOil Harpg
HrtfNt
Hithas Hithdyn Hedgb
Heardf
Hogan Hoover HorizAs Hybrite
IMS
Isc
Indphiit
Inftra Infrain
Intel
Inbwshwasou
Knapev
Krugrs
Kulcke
Lance
LandRes
LancCs
LeeDia
Lexicon
Lfinus
McCrm
MedCre
Nordstr Ncargs
Nwng
Noxell NuclPh Oceaner Ogiim S
OhioCa
OhFero Onyx PeopEx
Frilic FinstBk
FinstCp
Fiokib
RoyPim
Society
Scarnt
Sovran
Aminlf
Antins
ColLfAc
EmpCas Frm
Fafin ForAm
GeoWsh
Hanvls
HrtfStm
HmBns
Jeffnl S Knctyl Kemp Kyghl
Lfinvs
Treasury securities and stocks bulk quotes in Iowa market
Financial page lists bid and ask prices for Treasury bonds and notes from the Federal Reserve Bank with maturities in 1985 to 2010, plus Treasury related notes and miscellaneous stocks from Iowa banks and firms. Complex figures include rate dates, price quotes, and tax notes, reflecting the day’s market activity.
MENTIONED IN THIS ARTICLE
Iowa
Shearson
American Express
Banks of Love
Cycgre
Hawkeye Ban Life Investors, Inc
Mid-America
Nash Finch
Penwest Rath rLs
Jnited C. Bankshares
Anied Fire & Casualty
Wilson Foods
Treasury
New Way T
Statencome
Federal Reserve Bank
Also Mentioned on This Page
Faytiw
Nissaw
Kit Mf
Ng Wan Ates Urein
suseAr
Hyerin
Lantek
Ween Ann
Newbe
Riblerp
RioAlg
Rogers
Roonp
Me Rudick
RBW
Russell
Rykoff
Lata
Fey
Raven
Tsio “ Ratliff
Raoymin
Rediaw
Regalb
RestAsc
RexNor
Nichols
le Noelind
Eruris Oo
Visco
Jopwi
kesAs
Forest
Vantha
U . Whey
Evan
Wittin
eiGra
Jbme
Wesco
WstBr
Wstor
Wdigit
Va TchAm
TechOp
TechTp
WhEns Techtri
Wichita Wind
Willexg
Ejon R
Wilsnb
Elecon
Winkim
Felflex
Wintin
elDia
Wdstim
Elsci
WkWeer
Wwdee
Enneys
Ensor
Wortha
texAir
Wraths
Exae
YankCo
Ortel
Yardny
Tyler
Wang
Webcor
Sequoia
Sentry
Shearson Funete Atigt
AgrGrie
Appre
Oper
MulInLo Aneka
JefMart
Jerico
JiffyFd
Jonichl
Josphin
Joslyn
Kalvar Kaman
Kelvin Kellys
A Kemp Kimbal
KingInt Kloofg
Micom
Mdsxw
MdidCa
MidBks
Petibon Philgi PionHi Possis
Strwc
Subaru Supere
Wolvt
Wright W
Xebec Xicor
Cfdbk
Pfnicon Ritee Ctzsga
Ubcol Ucarbe
Umobn
ProtCp
Molex
Powell
TIME
YlowFt
CtzFids
Fstguif
Ncmbc
UnOkla
Safeco
MonfCl
Prsgm
Tandem
Zenlbb
ityFed
FlaCom
Ncmnj
Njnotss
Ustr
Stateg
PurtBn
Telecrd
Sta
AskolBcp
FreeSt
ValyBcpe
Uslico
Mueller
QMS $S
Telepid
AflBsh
ColoNts
Frtfsl
Oldnib
Ufirecs
Tennant
Comer
Gofbk
OldSine
Wncoss
VaBech
N.a
Nmicro
Roymd
Thame
Arlete
Guiecp
Hawke
PleaBe
WMSB
Son
Eeves Yson
Tion
Nyairl
Reutrh
Asecc S
Corest
Hawthf
PionSav
Shar Nick Se
Roods S
US Enr
Amritr
Deputy
HeritBn
Poncef
WimgTr
Nike Be
RobMey
US Sur
Amrwst
Domb
Treasury Securities
MISC
Junren
U. S
N — Treasury
P — Treasury
U.S
Meir
Perstk.of
Banco Popular
Split
Hammermill Paper
Bojcers
Washington
Pfizer Inc
Bk Puget
NtiCorp Mi
Gow Industre
Intex Corp
Oregon Metallurg Oe
Michigan
Nati Holding
Bearings Inc
Castle
Omdisco Inc
Electronics
Cp Am
Fst Michigan Bk
Glenmore Distill
Gordon Jewelry
Handy & Harman
Hexcel Corp
Hughes Tool
Inland Steel
InterNorth Inc
Internacy Eis
Sleg
Libbey Owens Ford
MidstateFed S&l
Murphy,gc
Myers Indust
Nfl Distillers
Niagra Mohawk
Metal Markets
Lear
Scrap Steel
Pittsburgh
London
Zurich
Engelhard
Comex
the Gazette
All New Financial
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!