Stock fund listings and market movers dense with names
A sprawling Nasdaq NYSE style list shows mutual funds and stocks with price changes for many firms and fund families including Tweedy Browne JP Morgan Inti PIMS Dreyfus Fidelity Vanguard and many more. The piece reads like a market-wide ticker with numerous cross references to fund names, share prices and daily changes.
Des Moines Eggs and Hog Prices Mixed Across Midwest Markets
Iowa Minnesota Wisconsin egg prices rose for large and medium sizes with steady to firm sentiment. Hog markets show negotiated purchases and higher barrow gilts with carcass values between 45 and 57.50 dollars and prior week averages around 202.75 pounds. Grain bids in Cedar Rapids rise through June futures near 2.75 and soybeans around 8.30 to 8.35. Oil prices in New York trade around 34.86 per barrel.
MENTIONED IN THIS ARTICLE
Bk of Am
CVRD
Keane
Offcept
Stillwirm
BKNY
CompAs
Kellogg
OldReps
StorTcay
Barnnbi
Concefs
Keycorp
OshkTriks
Sunoco
Bausch
ConocPhil
KeySpan
OutbkSte
SunTest
Baxter Se
KimbCik
OxfordHit
Synovusey
Bearst
Constella
KindMorg
Free Sysco
Wels
BearingPt
ConstellEn
KingPhrm
Es Espiron
BeatrHm
Chiair
Kinrossers
Pg&e
BellSouth
Cnergys
Kohls
PLC Sys
Teco % Tite
BemaGold
CoopCam
Kraft
Pmigrp
TIX Jure
BerkHa A
CooperTire
KrspKrm
PNC
Tvaziec
Berkhb
Coors
Kroger
PNM Res
TXU Corp
BestBuy
Corning
Fordcofs
le Lee PacifCres
TainSemitr
Beverly
Cavwdens
ForestLab
Pactiv
Tanger
Biorail
Coventry
FtDear
L-3com
ParkNat
Target
Bikhicp
CoxCom
FortuneBr
Lsilog
ParkDat
TecOpssway
BlairCp
Cresre
Fox Ent
LaBuach
Paxsac
Telnorl
LeapFrog
Pengring
Teleflex
Blocklistr
CrownHold
FredMac
LearCorp
Penney
Telmexl
Bluegreen
Cummins
Fmcg BO
LeggPlat
PeppEn
TelspCel We
Boeing
CypSem
Fremont
LehmBr
PepBoy
TenetHit
Boisec
DaDee
Fresenm Be
LennarAs
PepsiCo
TacoAuto
Bombay
Lexmark
Onpselc
Fullerhb
Libtyma
Petrolers
Texinstai
BrigStrat
DR Horiis
DTE
Gallaghr
LincNat
Pheipd
Tidwir
Buenavats
DTF Txf
Gannett
LizClaib
PimcoHiin
Tiffany
Burnsf
DanaCo
Gap
Lockholm
PinWst
TimeWarn
BriRsc
Danaher
Gateway
LoneStTch
PioNtrl
Timkenwigy
Com Cc Sail Cc
Darden
Genentech
Longvf
PitnyBw
TollBros Waste
DeanFolss
GenDyn
LaPac
Placerd
Toaine Simran
CIGNA
Deere
GenElec Bof
LowesCos
PlumCrk
Tootsier
Allstate Ma
Cigna Hia
Delphi
GnGrinPs
Lucent
PolyOne
TotalSys
Alltel
Citgp
Deltadir
GenMills
LynchCp
Praxairs
TwrAuto Nafakom
Tcmsem Go Bad
TwsRtv
New York
American Stock Exchanges
ORK (Ap
Johnsn
NSTAR
SPOR
NYSE
Bis Whis
Factsetr
JohnsnCtis
Nucor
StdPac
Isues
BMC
Coal
Fairlsaac
JonesLton
StReis
ColiAik
Comerica
BankOne
CmeFdl St
Kbhome
OcciPet
Steris
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oil Co
Marion
New tax free Health Savings Accounts aim to curb medical costs
Health Savings Accounts HSA are linked to high deductible policies and offer pretax funding up to 2600 for individuals and 5150 for families. Employers may contribute and unused balances roll over. The program targets self employed individuals and small businesses seeking affordable coverage amid rising premiums.
MENTIONED IN THIS ARTICLE
Ossew
York
Robert Fahlman
eHealth Insurance Inc
Sunnyvale
Calif
Fahlman
eHealth Insurance
Ed Pudlowski
Ernst & Young
Dallas
Averages Volume Leaders New York Stock Exchange
Readable stock figures show Lucent Technologies leading NYSE volume with 127 million shares traded and last price 4.12, followed by Nortel Networks AT&T Wireless Time Warner and others. NASDAQ data list Microsoft, JDS Uniphase, Cisco, Intel, Sun Microsystems with respective volumes and prices. Index values for Open High Low Close are provided for several sectors including 30 Industrials and 65 Stocks with bond and futures markers noted as well.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
LucentTech
NortelNet
At&t Wirelss
Time Warner
Corning
American Stock Exchange
Indus
Bonds Corp
Standard & Poor
Santa Monica
Calif
Banks
Biotech
Computer
Finance
Indust
Telecom
NASDAQ STOCKS YORK REPORTS MIXED QUOTES AND MARKETS
Nasdaq stocks show a wide mix with Delline NashF and Oracle among movers. Notable quotes include Microsofts at 28.48 and Intel-related entries, while several techs like Xilinx and Nvidia appear with fractional changes amid a broad session.
MENTIONED IN THIS ARTICLE
York
Danka Molex
Delline Nashf
Natvist
Newport
E-toan Nextel
eBays
NextiPrt
Edgront Nordson
Norstan
Dcte
Novius
PACC
EnvoyCm
Oracle
OtterTail
Tmi Inc
Exar
PETCO
Sstron
Fdaves
PaneraBrd
Fastenal
ParmTc
Feathrite
Parexel
Faptec
FinLine
Perstar
Iginf
Fstincp
Penford
rspanNet
Fiserv
Penwest
bnyMic
Flexsti
Pomeroy
exBid
Flextra
Powrwav
teraCp
Flowint
Prestek
Nearf
Firmdia
PrivateBn
PwCnv
Genencor
Proxima
mrTrde
Gentex ¥Mgen
Mylin
Goameripogeee
Polebees
HEI MnspplDigt
HaggarpidMat
Harleys
IntgDv Trdcom
Intel
BRL
IntiSpdw Cmgi
ItentCap Cns
Intuit CalAmp
InVision Caraustr
IvannoeEn Caringa
Caseys
JDS Umph Celgene
JnorNiwx
Kswisss
TractSups
Cheeseck
Klatnc
Trimble
CienaCp
Kronoss
Usoncol
CinnFin
LamRsch
Ultratech
Cintas
Ufirec
Cirrus
Lfecore
Utdgibicm
Cisco
Lnesstk
Variant
Coherent
MACC
Vitesse
Meadinst
Xmsat
Medimum
X-Rite
MesaAir
Xilinx
Compuwre
Microchp
Zebras
Conexant
MicSemi
Zygo
CorvisCo
Microsofts
H- Costco
MicrotkMd
Tokenonphone Cytogenrs
Milceminis
Also Mentioned on This Page
Txusap
Ecapappn
Emmkegsin
Tweedy Browne
Europe
IntiOppAp
SelGrwthn
AmerVal
Usmicron
Exchn
JP Morgan Insti
SmCon
GiobVa
Ussmva
Bonda
Pimcoadminpims
Usar Group
Dodge&Cox
Fidel
Janus
TotRtAd
SciTech
Pimco Insti Pims
Txelt
Gnman
Enterpri
Mercuryn
RealRint
CmstAp
AAL Mutual A
Disdoint
Grovien
Qiymousa
Short
Egap
BaincAp
Grincn
IntBdn
SpecEqn
Pimco Funds A
Hymuap
Eqine
MunBdr
IntGovn
Twentyn
Lwdura
Intfap
Intl
Dreyfus
intGrn
Ventura
Totrta
van Kamp Funds
GibFranp
ST Inc
LowPrn
WindwGr
Totrict
Gmeqbp
Gthine
Eaton Vancell
Magellan
Jennison Dryden
Pioneer Funds
van Wagoner
ABN Amro
Sogadmin
Librap
Eaton Vance Cic
Otch
Coreqa
ValueAp
GMA Yi
Lidmap
Tmeaat
Oorsean
Fninda
Hioe Jima
Enterprise Ci
PeBasa
John Hancock
Hitern
EquityAp
Puritan
Lgcpecp
HividCorn
Ban
EquiTrust
RealEn
Julius Baer
HMGG
Tadmin
BasValAp
Bichipt
STBF
IntlEap
Price Funds
LidTrAdn
Bichipap
ShiTrAdn
Eqincn
Thbadmin
WeingAp
Evergreen
Stratinen
Spinvp
Ealadexn
Tstkadmn
AIM Investments
Intieqb
Trendn
ValTrp
FinSvcsn
WellinAdmn
BalBt
Evergreen C
Usbin
ValTrinst
Growtha
Windsorn
ChartBt
AdjRateCt
Utilityn
Longleaf Partners
HiYieldn
WdsrilAdn
PremEat
Evergreen I
ValStratn
Partners Alae
IntiStkn
Vanguard Fds
AIM
Invesco Invstr
CorBal
Value
LatAmn
Assetan
CoreEqup
AdiRatel
Windw
SmCap
MidCap
Cartn
Dynmip
Excelsior
Fidelity Selects
Lord Abbott
BlendEan
Electra
Affnap
Nincn
CaPooon
AMF
Catxexn
Seisrn
Allvala
SciTecn
Capoppn
Adimig
Energyn
NiGasn
AlphSrAp
SmCpStkn
DivdGron
AllianceBern A
IntMgdin
Techn
Balancer
SmCapn
Eaincn
GrincAp
Ltten
Baldxn
Gieqap
Tfintmn
Expirn
Hiyidap
GlincAp
Madinn
IntmMun
GvScAp
Balp
AllianceBern
MidCpVain
invGrBdn
GrOppAp
GlobEqn
Amgrincb
Mdcovian
Mamunn
Hiyidat
BiChpp
Groincn
Grincb P
NYTEN
MiMunn
IntlAp
Bichpbt
Griheqn
PanEuron
Mnmunn
Ldusgrp
Nymunn
MidCpAp
InfraPron
AllianceBern C
Stxexn
OhMunn
Rslcap
CeValBt
IntlExpirn
Amgvincc
Amer Century Inv
FPA
Capit
Gibia
Tfctap
GwthBr
Tcorpa
Eainen
Amldra
TxExAp Tfgaa
LifeGron
Heritagel
Capapa
Midcpb
Lifevicw
Fla IncGron
Grstrata
eCommr Tfmoap
Tebdap
LifeModn
IntDi
Crn
Intieaa
Technino Tfnja Pp
Utilip
Ltcorpa
Nymuna
Frank/Temp Frnk TxNYAp
Putnam Funds A
Lttsiynos Selectin
Strinca
AGE Ap Tftxap
Catxap
MdCpGron
Sgov
Federated B
DiscGr
Matxexn
Usgvb
Balinvp
GeoAp
Morgn
Mutonga
MunOpp
Gicoma Mitap
InvAp
Mushrin
Ohmun
GrwthAp Migap
Nwopad
Federated Insit
Hytfap Emgap
Smcvap
Nyt ii HiYid
Adiriscis
IncomAp HilnAp
Vstaap
Nwd
Agiriscis
Nytfap
Grinb
PrecMlls
Gnmas
Frank/Temp Frnk
MAITB
GrOppBt
Princorn . StrAg
Govt
Capopb
Putnam Funds
M: Starn
NwDt
RisDvCt
Totrbt
Dvgrincp
Stcorpn
RschOpt
GovBd
Frank/Temp Mtl A&B
MMA
Stfedn
Amer Express
Hyidbbt
InfMun
ForSmCo
SpclEq
Royce Funds
MaxCapl
WorldAp
Focusp
TotReil
Fthrdcp
Korea
CoreFxAn
Txorna EupacAp
Shtincl
TarGrAp
A: IntlEgan
Txmcapra
FdinvAp
ShtMunt
TarGrCp
Balana
Locgroan
Txmgirn
GovtAp
StockTr
TorMdAp
Capappa
Locvalan
TxMinin
GwithAp
Fidelity Advact
Tgtmodc
Gr&inca
Schwab
Txmscrn
Hitrap
Finsvct
GAM
Merrill Lynch A. 1000iInven
Usgron
IncoAp
Hitcart
Gibi
Giaiad
1000Sein
Usvaluen
IntBdAp
Natrest
GE Elfun S&s
Merrill Lynch B. S&pinon
Wellslyn
Icaap
Techt
S&s Inc
Giaibt
S&p Sein
Welling
Necoap
Fidelity Advisor A
S&s PM
Merrill Lynch I
Scudder Funds
Trusts
BaVil
Drhira
Wadstrn
Smcpapp
Fidelity Advisor
GMO Trust
Healtht
Griha
Vanguard Idx
TxExAp
EqaGrBn
EmMkr
Monetta
MgdMunip
Morgan Stanley
Usgovax
Eytendn
Aregy Soa
Cabinsnavy
Dial
Mbna 4A
Transccn
Usgvtb
Maeapn
CACI
Diaohfs
Gapcdiemd
MDUS
Travel
Apprec . i
Morgan Stanley Inst
Pacifica
Seren
Cadence
Dillards
Gillette
MGIC
Prologis
Ariel
Emkint
GuincAp
CrPiFinsta
LgCoVal
J Rovil Tie
Caesars
Disney
GleWatr
MSC Ind
An Providfs
Tredgar
EqGrip
Inettrpa
IndEan
SmiCpGth Nn
Arwost
CalifWir
Dollarg
Glamis
MagnHun
Providian
TriContl
Eqint
Smcapa
Muhlenk
AmShp
SmiCpVin
CallGolf
ComRes
Glaxoskin
Baron Funds
Intbdt
Goldman Sachs Inst. Sharesz
Cmstkc T
Vaiuen
Americdt
CaremkRx
DuPont
Goldmans
Marinta
Quanex
UST Inc
Soecapt
CoreEaq
Nations Funds Pri A
CmStriDt
Vanguard Instincts
Amerigas
Carlisle
DukeEgg
GolfTrst
Marsh
Qtmdss
Uuniac
Harbor
BdFdPrAn
CommAt
Instidxn
AmerisBra
CarMax
Dynegy
Goodyear
MarvelEnt
Quiksilors
UnionPac
Bernstein
MunicTp
CapAp
IntViPrAn
Inspin
AmSouth
Carnival Sm
eviGrace
Masco 64
QwestCm
Uplanters
IntOur
Oorseat
Neuberger&Bermer
Sequoian
Tpjst
Anadrk
Woammeng Se Tite
Hartford Fols A
Genesis
Smith Barney A. Tsinsi
AnalogDev
CatalMkt
Etrade
GrantProle
Mattel Mof
Unisys
Vantagepoint
Anglogidle
Caterpillr
Emccp
GtPlainEn
MavTube
RJ Reyn
Unit
Brandywine
Valstrat
Bradywin
Fidelity Freedom
Hartford
Fds L. Noveen
Smith Barney B&p
Waddell & Reed Adv
Annalys
Celesticy
EastChm
GreenpiFs
Mayds
Radian
UPSB
Calamos
CenterPat
Edisonint Ao
McKesson
Raytheon
Usstee
Columbia
Fidelity Invest
Canine
Oakmark Funds
Sraith Barney
Growth
Apogentt
Centex Job
Edwards
McMoRn
RegionsFn
UtdTech
Txeap
AgorGrrn
Div&Gr
Eatymcl
LaCoCo
Weitz Funds
Appibio
Ceridian
ElPasoCo
Menu Tate
MaadWurn
Atdhithg
Acorn
Advisers
Intil
St FarmAssoc
PartVal
Chmpe
Elan
Acornz
Amgrgrn
Stock
Oakmrk
Gwih
Value Acs
Pauila
ChartOneFa
EDS
McEgthz
Amorina
Heartland Facts
Resrch A. Wells Fargo Aramark
ChesEng
Elswth Me
Smcpz
Balanca
SelValp
Giresa
Tfinca
archDan
ChevrnTexin
EmrsnEl
Davis Funds
BlueChGrn
Bond
Wells Fargo
Arrowe
ChicB&ls
Empira
Nyvena
BlueChValn
Idex Funds
Oppenheimer A
Giresb
Dvscapl
ArvMerit
ChinaLien
Emulex
Fdtead
CapApAp
State Str Resrch
DivBd
Astoria
ChinaMble 2le
Energen
Nyvenb
CapApn
JanFlexp
CapincAp
GiRest
incEq
AstraZen Te
ChiYuc
EgoEast
Davis Funds C & V
Opiera
JanGlobp
Equitya
Strong Funds
Index I
Autoliv Bf
Chubb
EnisBu
Nyvenc
CnoSn
JanGrowp
GlobAp
Energy
Intertl
AutoData
Sef
Cimarex
ENSCO
Delaware Invest A
Contra
Jangrowt
Mnstfda
Enterpr
LoCoGr
Avaya
CinciBell
Enterasys
Azinsa
CnvSen
Trcchybp
StrinAp
Opptyinyv
mogBal
Aventis
CiNergy
Entergy
COTFA
Oppenheimer
TCW
Renn
Averyd
CircCity
Equifax
Cainsa
Destil
JanGrobt
Mnstfdb
SelEaty
SmcpOp
Avnel
Citigre
Eqohpt
FL Insa
DisEan
Oppenheim Quest
TIAA
Cref Funds
McI Ip
Er Avon
CitzComm
EqtyRid
Mminsa
Divintin
ING Funds
CIA
Qbala
GroEq
ClairesSt S
Exelon
MNTEA
Diviin
Scapopap
Qbalb
Templeton Instit
Strind
Eqvion
PrinProBt
RoMuAp
Third Avenue
CorePlus
Bisys GrStAn
Eqlin
Jpmorgan Fleming
PBHG
Gratton
MassevEn
UnCal
Hcainc
MedcoHiin RT
Univision Hrpt Pro
Medicis
RiteAid
Unocal
Hallspin
Medtrnic
RobtHall
Unova HallRity
MellonFne
RockwiAut
UnumProv
Danover
Merck
RockColl
Danson
Meredith
RoHaas
Larleyd
MeridGid
Rowan
ValeantPh
Harmonyg
MeridRes
RyiCarb
ValeroEn
Larris
MeriStHsp
RoylDut
VanMooi
MerriliLyn
Ryder
Varcolasbro
Merlpfe
Ryland
VerizonCm
Mellie
Viacom
Viacomb U
SAPAG
Vimpeicmeclam i
Micront
SBC
Vishay
MidwGm
Vietann Wet mPay
Milacron
Slmcps
Visx ‘Cules
MillenChm
Stmicrone
VitaFd
Grain Futures Chicago
Chicago Board of Trade
Livestock Futures Chicago
Chicag Merchantile Exchange
Hi Low Il
Igh Settle
Des Moines
Wiettp
yern lend Iiton _omeDp
Hon Ind Onda
Onwilind Ormel
dstMarr
Ognanentughese
dughSup Humana
Icici Bk
Inds
IkonOffSol
INCO
Indymac Infineon IngerRd
Ingrmm
Interpublic
Lomega
Jpmorgchdabil JanusCap Jardens Jhf
Srg
NewellRub
Newm
NiSo Nike Noblh Nok Nord Norfi Nor
SabreHold
StgdSci Safeway
StJude
StPaulCos Saks
SaraLee Satyam Schawk Sc
Vodafone le
WEC Pta
WeltsFrgo
Wendys
WestarEn
Wdigit
Weyerh
WinsCos
WillisGp
WinDix
Winnbg
WiscEn BO
Wyeth
XTO
Eileen Alt Powell
Hsas
Golden Rule Insurance
Fortis
American Medical Security Group
Dallas Salisbury
Employee Benefit Research Institute
Washington, D.C
Salisbury
Ebri.org
Ehealthinsurance.com
Ey.com
East
APAC
McLeod USA Pt A
Aegon NV
McLeod USA A
Alcoa Inc
Mestek
Moore Wallace Inc
Alliant Energy
Nash Finch
Arch Dan Mid
Pearson PLC
Bandag Inc
Pentord Corp
Toyota Met
Hon Inds
Union Planters
Int Paper
Old Fire Cas
Keane Inc
US Bancorp
Kohls Corp
US Cellular
Longon
Unova Inc
Macc Pro Eat
WalMart Sirs
Marsh & McLennan
Wells Fargo & Co
Maytag
Weverhauser