Reading of Mutual Funds Index Prices and Quotes
Nasdaq stock listings and mutual fund quotes show broad market activity with numerous fund families and fund names, prices, and small percent changes across sectors. The document reflects a snapshot of prices and performance for funds, stock symbols, and indices in New York and Nasdaq markets.
Treasury notes and bonds bid and ask prices from New York
Treasury notes and bonds bids and asks shown with maturities from 1998 to 2026 and prices around 100.00. Listings include multiple coupon rates, tax notes, and non US citizen withholding exemptions. The data covers various issues and dates with price quotes in 32nds and percentages, reflecting active trading and entitlements.
MENTIONED IN THIS ARTICLE
New York
TMS
Treasury
Global Markets Snapshot with Currencies and Futures
Prices across Australia Belgium Brazil Britain Canada Czech Republic France Germany Greece Hong Kong Hungary Ireland Israel Italy Japan Jordan Mexico Netherlands Norway Pakistan Russia Saudi Arabia Slovakia South Korea Spain Sweden Switzerland Taiwan show varied levels. Futures trading on Chicago Mercantile Exchange feature options and commodity quotes with implied volumes and open interest.
MENTIONED IN THIS ARTICLE
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Nethring
Norwayia
Pakistan
Russia
Korea
Spain
Sweden
Taiwan
New York
First American Bank of New York
Metal and grain market snapshot from New York trading
AP reports mix of prices across metals and grains with copper at 80.00 dollars per pound and aluminum 0.666 dollars per pound, while soybeans, corn and soybean meal show varied bids. Livestock futures and oil quotes round out the day as markets digest spot and contract values.
MENTIONED IN THIS ARTICLE
Stk Livestock Careea
Chicago
TMS
Chicago Mercantile Ae
Sirrom Corp
Mesabi Trust
Ib Nordic Am
AEGON
Hee Ea
Ee Ae Group
Brenton Banks
Sbou
Fst
Heartland Express
Lee Peay
Brey. Cay Call
HON
Ate Lia
Magna Group
Corn Hogs
Communications
SLH Corpx
McLeod Inc. Coos
Mercantile Bank
Utd Secur Bnep
Price
Fed
Bae
Nash Finch
Migassoc
Parauler
Norwest Cor
Hith Care Reit
Janer Hillenbrand Indus
Kinder MorgeEngPinrs
Prohien's Cose Wwanecees Boss G-Sove
Leviathan Gas
Ae Ae Bent Gay Cot
Deen Wl. A
Iriesevesivey
Indus
Pwr
Cintas Corp
Baling
Tenn Natin
Kent
Comsat Corp US
Eastern Utils
AIS
Aust PrimFa M
Uld
Bncnsrs Ark
Firstar Corp
Fleming Cos
Harrington Frci
Loews Corp
McDonalds Corp
Sec Gro
GibGuinco M
Smith AO
Wells Fargo
New York
London
N.Y
Pittsburgh
Handy & Harman
Paris
Zurich
Engelward
Prices steady amid mixed demand in Iowa Minnesota Wisconsin markets
The report notes unchanged prices and moderate to good demand for graded 995 with features planned. Supplies are adequate on larger sizes and near term light to moderate for lighter weights. Hog receipts totaled 115000 at Iowa southern Minnesota stations vs 100000 year ago, with steady to firm butchery trade and steady to moderate demand.
MENTIONED IN THIS ARTICLE
North Central
Iowa
Minnesota
Wisconsin
Iowa-southern
Monty M
Omaha Livestock Market Quotations Tuesday
Hogs firmer for barrows and gilts with prices up 25 cents to 38 inch. Sows lower by 50 cents to 2 dollars. Cattle and calves weak to steady with steers and heifers mostly steady. Steers 1100 to 1350 pounds at 63 to 64.75, heifers 1000 to 1200 pounds at 63 to 64, mixed yearlings near 64.75. Sheep sale volume small at 100 head observed.
MENTIONED IN THIS ARTICLE
U.S
Also Mentioned on This Page
InsrAf
Azinsa
Intine
EmgMkill
GrinBm
MFS
Eatyidx
SONY
Corerxino
Ul Yims
Dbail
Excif
IntlAf
Chesapeak
CAISA
MogdAgrs
Forill
HiVidBm
Eer
IntMuni
PBHG
Cpvvaia
Eqidxb
Modanaf
Ago Grw
COTFA
ModG&l
Wridw
IntBaill
Tfbdam
HilnBm
IntiEq
Cevaib
MinnAf
Chicago Trust
Flinsa
ModGro
Grovicb
IATFA
BioTwim
Reit IN
Nwdat
CitiSelect
Moiinsa
Maxcaps
Brokerm
Smcgrwill
GvincAm
Lcapbm
StintGv
TechCom
Locvi
Grwthm
Totrbm
Stinc
PIMCO
Gwihat
Smcvaim
Str
Assession ProgAt
Folio400b
MNLIT
Clipper
MNTFA
Stmtss
EngSocm
Valuelll
Robkkbm
WoGrBm
Txinter
Pimco Funds Institutb
Smcgrob
Inv . Fan ‘i Cavns
Smcola
Colonial Funds Ci A
GT Global Equity
SvBondAm
MFS Funds
CapApp
Inti
Lgcgram
Cainst
AAL Mutual A
FedSecm
Delaware
ShtMunSb
Healthm
Eurom
Svusgvam
Emggcm
Midceb
Sifetsttf
Balre
Cgrowth
StrAgAt
ColFund
GloFix
StkBnd
HomFam
GrincAm
Svinvm
RschCm
NatFadf
HiYid
Midcpa
Ssqa Funds
Cap
Eainc
Ealnc
StkTr
NatGasm
GrincBm
SvinvBm
Mf's
NatGtt
LowDull
Matrixb
Grincop
Borldm
GT Global
Spcleam
EmgEq
Neuberger & Berm Fds
LowDu
UtilivAt
Monet
Ltcorp
Intim
Amer Express
Intusgy
Gov2
NweTerm
IntVa
Govl 3Sb
Techm
Telecmm
StrincAm Ac
BondBm
Grwihm
IntVa3
Govi 3B
TeleBm
StrincBm
Guard
TRI
Equiam
Capgrt
GNMA
AARP
DivrEaBm
SmiCap
Uslrg
MaxCp
Fidelity Spartan
Gabelli
John Hancock Insti
CapAppBm
Manht
TotRt
EqincAm
SmCpEq
Modm
Groinc
Bals&b
ExtiBm
Strincm
Fixd
Mncap
Ctmun
Assetb
IndoCorl
ConvtBm
Partnr
TotAtlil
GvinAm
Sunbeat
Special Aaa
Hycord
CaGr
FdincBm
TaxExm
2Ygifxd
Federated Afl Mud
Gwthb
Kaufmann
GovtBm
Neuberger & Bermer
Pimco Funds A
HmvidAm
IntEaTr
Ynginv HzAgGrd
Gini
GwthBm
Utilm
Us610va
Amldraf
SmCpGm
Kemper Funds A
CrpBdBm
GuardTr
Totrta
MuHiAm
InGrTr
IntiVal
Gthine
IntiBm
Colonial Funds Ci
BluCoAf
Txfbbm
Partnes
Pimco Funds
NatMuAm
Nef Ee
LifeCon
MudBm
CalFund
Uslova
Eainct
Highid
Galaxy Funds
CalTxAf
Totribm
GenesTr
GrowthCm
SmiCoAb
Valine
GrStratAf
InvGrBd
LargeCo
DivineAf
VaiBm
New England Fds Cl
OpportCm
UtiAm
Safeco Funds
AsiaPc
LiteMod
AIM Funds
Siragbm
Intusgv
HilBaAt
LtdGv
SmallCo
Ormhiraf
MainStay
GwithAm
Renaisc
Prudential Funds
StarAm
TargetCm
Balance
Grwth
CmStk
Muint
Balanceb
MunScAf
NY Mund Nana
EaGro
GibinAf
IdxEq
ValueAm
Totric
EquiBm
CorpBd
MuSht
Weingm
Mull
EqGrowth
Utifdafx
Stintmu
SmCoEq
Grthat
Multa
New England Fds
Pacific Capital
Inco
Discov
Agrivm
Newdy
Ealncb
Usgvim
GE Invst Elton S&s
Hiyidaf
ValEq
StarBm
GwihStk
Nicholas Group
TaxFr
GvinBm
Salomon Brothers
Growth
Munich
BiChpm
American Funds
Groiich
AmLdrBm
Camun
SpecEab
InsMun
S&slo
MuniAf
Nich Il
Bichsrf
JenniBm
Invest
HiYiMu
Nuinslt
GlAgGrm
A Baim
Dodge&Cox
StrincBx
Mamun
S&s PN
Retirlt
SpEa
NchLt
Capinct
MuHiBm
Schwab
MuAgv
Hyidm
Bondm
ComStk
Balan
HilBdBm
Mktind
GE Funds
Govt Bm
SmCpAt
Equity
Usgvtam
Gideqam
NichBm
1000SS
Schafev
Painslt
IntiEqm
Capwm
Grih
Stock
AmSdrFd
Mnmun
Glenmede Funds
Techat
MarketWatch
NetnvTr
GlinAm
SmiCoBm
Intii
LimMm
Muni
Dreyfus
BondFdFf
Munile
Intl
Totriaf
Equitym
Northern Funds
UtilBm
Smee
Munim
Eupacm
Eulacam
Ohmun
SmCap
Usgovaf
Marshall Funds
Int TE
Usgam
Zri S&pss
Target
Resee
Sumitf
Fdinvm
Commerce
Aprec
Gisifem
Ealdx
MunOppFm
First Amer Funds
CapGrAm
Valgra
IntBa
SmCpGrx
Seidel
Scudder
Tiff Inv
ST Cor
HilMunim
CalTx
Nymunf
Coreeqa
Kemper Funds
LgCpGrin
Northstar
TetAlliBb
Jenniz
MultiAst
StFed
Balm
HiTrm
GrincIf
CorVinvbx
Ohmunfm
Blucpb
MstrSeftEq
Histrbm
Papp AmAbd
Putnam Funds Cl A
Devel
Templeton
Drmhirbm
MasterWorks
Norwest Advantage
Parkstone
AmGorm
EmrMkt
DvMktim
Spgoladaera Bichp
IntBdm
Compass Funds
Dreyt
Adirifm
Fxdinct
Hiyielda
SmCaViBm
AstAll A&b
Bond
AsiaAm
GibDis
Fronim
Sphibd
CapDev
Icam
LoCeGrix
Amutim
LoCoVaulx
Gmbd
Groppl
Mninttf
SmCapAm
Hiyidbm
Mentor Funds Btf incAt
Aacnat
Gsmcam
Grihm
Necom
CoreBoll
GNY
EqPl
GS Institutional
DivincBm
GroBm Valugaf
MidCap
Aagiham
Gold
Grthim Vay
Ay Hyiain
Perm
IntiEalx
Gnmb
EqaGr
RegStk
SmCoVal
Ishiigv
SpecEal
CoreEal
MergerFb Incl
Catxm
Txfhi
Xmgid
Valum
Trus
Tecam
GthOp
IntBom
DivrGr
EstVaib
Kent Funds
Merrill Lynch Ci
PaxWidb
Convm
IntlFd
Franilmn
Lttr
Govtm
SmCpVailx
S&p5001
Groine
Eqinc
Guardian Funds
BaViAt
Strindt
Payden and Ryger Fds
DwyrinAm
LgCoGro
Grthilm
Wells
Wshm
Interm
SintMulm
Parkaa
IndxEq
Capfaf
DivEal
Gifxxia
EainAm
LgCoVal
Templeton Instit
Weilin
Advmulf
AmSouth
Compass Funds Inv
Balanced
Grind
Inttf
CpHiAt
DivBdl
IntBd
CinGdAf
GrBall
Pegasus Class
Fedium
Matx
Grwths
Wndsril
Equityb
Bondi
Bichpam
IntiGro
OvCapAf
GrEal
Bondim
George
MMB
AveValve
IntGro
AMF
LoCoValSx
MunBd
Eqinm
GloblAm
CapAp
SmCoGr
EuroAt
IncEql
Enginc
GloGvAmx
Medtf
Thornburg
Usgro
AdiMigb
MuniBd
Mods
NwLdd
Govinm
IncAm
Lazard
FdScat
intGvd
Eqidx
GiGramx
ST Bond
LtdCaim
Vanguard Index
Acorn
Analytic
NJ Mun
GrOppm
TxExAm
IntiGwth
Giaiat
LoCoGri
Grwthi
Grinm
Value
IntMum
Acornf
DefEq
EdSikAm
NYTED
HiMum
Aquila Funds
GroincAm
NY Tax
Equityx
Harris Insight
Grwthf
IntMul
Hithm
Equtyx
Ltincm
Stbond
Aetna
Aztfm
Alloc
Or500Ind
IntMumm
Fxdincx
Equityl
StrsYid
Hithat
SmCoGri
Hiyidm
LtMum
TotBadist
Grwfncm
Hitem
GrthBm
ShiGv
Sifxinx
Legg Mason
MainAt
Stbincl
intiEalm
Hyadm
AmSabd
LtdGvm
Alger Funds
OR Tfm
CG Cap Mkt
Oversem
ShintBdl
MnLtdf
Incomm
Seligman Group
TorrayFd
Growthm
Armada Funds
ST Inc
LargeCap
Tellam
Heartland
Splinvb
Mnataat
ValuGri
McApop
IntiGrb
CapFdAb
Tower Funds
Extend
SmCapm
EnGrol
IntrFx
ShFim
Valuem
SmCapb
TotRtb
PacAf
Nuveen Cl
MuBd I
Flmunbd
Phoenix Engemann Fds
Intinopmx
ComunBm
Trust For Cred UN
TotSuist
BalanAm
LoVai
AgGrot
StrOpm
AstAlAm
ValPlus
ValTrb
S&p500
Kymunbd
Growtha
Invstm
ComAb
GSP
CpBdAm
SmGrw
Baincar
Fidelity Advisor
CaApAm
HighMark Fiduciary
Lexington Gro
Spviat
LidMnBd
Phoenix Funds Ci
MaTxm
ComDm
Alliance
Bb&t
Clar
Merrill Lynch Cl
Grthinc
GrwthAm
NwOpAm
FrontierDm
Tweedgv
GwinAm
BEA Insii
Crabbe Huson
Wwgrbm
GrOpp
Usgvicf
Globi
BaViBm
Nuveen
HiVidAm
NwVaiAb
GloTchAb
UAM
Instidx
MrtgAm
intiEad
EquityPb
Dreyfus Strategic Fidelity Adv Focus T
ViMom
Cambm
Insmab
InGrAm
Nytxm
Munbdr
MidCapAm
Otceam
Gismcab
Sirseq
EmerMkt
Niimuam
CrestFunds Inc. Dupree
FinSve
KYTF
HithCar
Intid
CinGdBm
Fitbank
Phoenix Funds
Tfhyam
Hybdam
Davis Funds
Stsyb
Amor
QuaiGrm
Gwthincb
WidEm
Giaibm
MagCapAm
Voy
Comsa
Deasika
Govim
Finda
Toirtm
Amorgr
Franklin Class
Regn
Lindner Funds
Giuibm
Select
Pioneer
Voylim
Sequoia
Dvsee
Widprivam
Nyven Am
Eaton Vance
Amgrin
AGE Im
Icap Eq
LindDiv
Gibvaib
SmCapd
Amrincm
Putnam Funds Ci
Sierra Trust
Gr&TxStr
Splvaia
Alliance Cap
Camuni
Balanc
Adiasm
Idex Group
Oneintim
AsiaBm
Gr&ine
Stkidxf
CeBdBm
Eq500
Nyven B
Flmuni
BloCh
AstAlcm
FlexinAm
Longleaf
IntiEqBm
Capgrb
Aabalbm
Sitf Inco
Aaginbm
Midceor
IncStk
Vista Funds Ci A
GwitBm
InstlAstMgtb
Nyvencb
NtMunm
Cpincd
BalShtim
GlobalCb
Realty
MninBm
Eqindxb
Eqincm
Catxbm
TxFree
CapGrom
MiigBm
intiEaty
Nyveny
Skyline Funds
Txelt
Nagvbm
Baron Funds
Dean Witter
Njtfm
PhnxBm
Incmbda
Pronlim
DvrinBm
Smith Barney A
Spidx
Qusarb
Grincm
Dean Witter A & B: Enterprise Group: CavSe
Cainsif
IncPiAm
Lord Abbott
Amvibm
Gwth Am
Destt
Dynatifm
TaxExAm
Affiliamx
TechBm
intFx
Midcapa
Tx Frem
GeoBm
Camuam
NY Ba
Grovnc
GoviBm
Bonda
FoundAm
DisEq
FedTxim
Dynmb
Divinii
Fltfim
Eaty
MidCapVimx BaViCm
LgCoGr
Edidx
EqinAm
Vabd
Vista
GwthCb
Berger Group
ConviBm
Evergreen
Giutiiim
Grwihb
Cpbdhiicm
LtVolb
Eagldx
GriniiBm
Giaicm
Muniinc
Hith Bm
GvScAm
United Funds
PrGrinc
NewGenb
DivinEm
BluChpBm
EmrMkm
Incomim
Selvncb
TaxFrm
VaiGro
SpGro
Hyadbm
HilncAm
Accmt
intmaBa
Amer
Matfim
Indincb
GvSem
Onegrowm
HiVid
Balb
Lutheran Bro
Oppenheimer A. Growth
IncomBm
MoMuAm
Conincm
LoCapGr
EqGro
Bernstein Fds
FoundBm
Europm
MiTaxim
Fundf
Bavldm
Camuniam
IntiGrm
MunNiAm
Hilcmx
CaMu
Finsrvb
GroincBm
ErCapApm
Mninsim
Europ
BroHit
Capfdm
CapApprAm
IntGrin
ChincAm
Intincom
Prtram
Incomf
Voyageur
IntDur
Glbuibm
Export
Nctfim
HibSc
Munit
Giaidm
Dscpvala
BluChip
InvesiBm
IntiAm
IncomAm
UsGovib
Amer Century
Benham
HithScBm
SmCoGrBm
Fiftyf
Nitfim
Util
OppGrf
DiscAm
MuniBm
Smith Barney
Waddell & Reed Funds
NY ¥ Mu
IncBidBb
StrGrthBm
Fidel
Nytax
Tech
WidGrt
Ohioim
TotRin
MAS Institutional Ck Monetta
GlobiAm
Equin
NwVal
DvsStiBm
MunHim
Pincus
Calgtf
Fvalbm
Nccptm
Boston
PacGrBm
GloBal
Patfim
Trstm
MontagGrNb
Tfhybm
HilicBm
Retirem
apApa
Grinch
Sp500b
Ballly
GoviSe
Reesecim
Ivy Funds
Fxdlinc
Montgomery Fds
LidTrAm
FEF
Tfinbm
ModGrim
ScTwim
Egth
Treas
Spcvalb
Evorny
SmCpGrim
GrthAm
HighYid
EmgMkt
Msingam
Usgvbm
MoMuBm
Vangm
Fixinc
Lotf
IntEq
StratBm
Foundy
GroCo
Eainit
IntlAm
IntlEq
Multsira
Gthinc
UtiBm
Munihib
Grinc
Tccorbm
Gwincy
Hytfim
McApgr
MicroCp
MuniBdAm
Grwih
VistaBm
Prtrbm
Fund
IntEqu
Texmedd
Tclatbm
Shintbdy
intGr
Instf If
JP Morgan Funds
Smcpv
Usastall
Nymuniam
HiYidd
VoyagBm
UtiilBm
LevGl
Warburg Pincus Advi Streas
Brinson
Tcscpbm
Incgroy
IntVal
Usgovim
Tebond
Spfi
Morgan Grentelt
StrincAm
intiBa
SoGen Funds
van Kamp Amer
Sgov
Nuseaty
Usgvibm
Valuey
Invgb
Utilsim
Fxincmm
Totriam
IntiStk
Putnam Funds
MAS
MuniBa
Usgram
LatAma
Dvrind
Soovrsm
EmGrAm
IntEab
BindEaty
LatnAm
Franklin
Morgan Stanley Funds
Oppenheimer
SoundSh
EntAm
Warburg Pincus
Useaty
Widwbm
FAM Val
LmtMan
Ageim
Mass Mutual
DiscBm
McApgro
HyAdb
SouthTrust Funds
Enginem
InstEa
BradywBi
LowPm
Incom Lm
Gieqfab
EquityBm
Namgr
Corebds
Morgan Stan Insti
GlobiBm
N Asia
NwOpm
Stagecoach Funds
Cohen & Steers
HiVidDt
VaiGrwthm
SmCpGilb
Intieas
EmMkt
Nera
Rainier Inv
Eaidx
HarbAm
Westcore
Inti Gro
RityShrs
TaxExDt
Bichioom
MigSec
Franklin Mutual
Smcovis
EaGr
Nhort
Stagecoach CI
Hicoam
Midco
CGM
Delaware Group A
NewMkting
Beacni
Ussmil
ValEas
Msingbm
Incom
Smmcapb
Western Asset Trust
Gift
CapDy
DecinAm
Managdm
NewMill
Discl
JANUS
MEFS
Usreil
SirincBm
Psbal
Reinhardt Werba Bow
GthAm
Hymuam
DecTotm
FFTW
Rity
DelawAm
US Shrt
NY Mun
Shares
Entrpis
Emogam
Munder Funds
BdGrowBm
ST Bd
Intihbm
Star Funds
Munin
RelVaiTr
PaceAm
Blair
Sociaim
DichAm
Curse
Beacnil
TxFrintk
IncGrCm
SpcGr
Contrab
Fxdinem
Usgym
Winthrop Mutual
BongAt
Txusam
Parritt
Puritn
Sharesil
Hi ¥Id
HilnAm
Mulfisgry
Specinc
IntiFinc
Smcovax
DiscoAf
Desam
CotShs
LidGovAm
Arms
RetGr
Olympus
Mitam
Beacaz
Even Quest
TxFri
EntBm
BaValAt
Chestnt
GrStka
ArmsSb
interGvt
GAM
Ourseas
SectAm
Discz
Pvvaia
TxFrsi
Royce
Gwih
EqinBm
Pices A
BaselAt
Chase
Gnma Sb
STBF
Intif
SplSitu
MuBdAf
GMO Trust
Twen
MuHiAf
Qopptvbm
Prinierd
State
Reanarth
Delaware Gro
GovBond
Seasiam
Coreill
Ventur
Muncam
Qopptyvcm
BalAf
Rydex Funds
Capital
GovtAm
Gibaat
Detrin
Hi Yid
StkSic
Chibgii
Whaw
RschAm
Nations Funds Pri A
QustFdBm
BaiBd
Nova
Sistresexch van W. Funds
MolAsiAm
GloGrat
Delaware Voyager
IncTrid
StrOp
CHICN
John Hancock
Tetram
CapGrow
QustFdAm
Bichdan
URSA
EmergGrob
MetAstCm
Income
USGVA
IncTrSb
Trendb
DomBdill
Catfam
Mvaam
EmergGr
Oppenheimer Rochester
BiChpBd
SEI
Gotin
StratAm
Hiycat
ST Usgv
Ins A
USBI
Emgcdbtli
EmGroBm
ValuAm
Enzyme
Lidnyam
BondBa
S&psooa
Hilnc
Vance Exchange
StratCm
LadickGm the MichisSt
Noveluss
Petco
RexSndws
SyastTch
Micrels
OldKats
PrimMkt
Vivuss
Ormnipt
Phycor
RoadwEx
Vlsi Vie
Onsaien
Micrsft
MicTch
Lheusa
MicrorSys
Oshkt Stecore
MileSci
Osicom
PlatTc
RYANF
Telcmlm
WalDta
Pmcsier
Sawiek
Teledia
WaMut
PowarTch
SchickTn
Telptc
mGp
Werner
Premrl A
Sequnt Wierhre
Westamre
PremTel
SigRess
Telabs
MobiGs
Ottr TR Premsys
Tetxon Dia
MobiTel
Sinclbra
Texollie
Wondrwre
Molexs
OxtrdHit
Yaz WorldCom
Mys MarDrii
Mrvcm
Pcom
Quaddy
SmthFs
3Com
PacDun
Qualcm
Somaton
TowerSem
Xilinxmiter Matrix
Nashf
Quantums
SoEnHms
Traseryp
NtCptr
QuinTruss
SpiTchHid
TrwEnts
Yahoosa
Ma Maxints
NaiMeros
Netscape
PandaPri
R&binc
Stole
Trstmk
Yorks Re
Melao NetwkAsc
YuriSyn
Meleod
NextelCm
Parexels
Rambusa
Uniphses
Zila
McMiOl&Gs
PatirsnEs
RatniStt
StoCmexs
Ufirec
Zitel
MedGrpnh
Nordst
Payenxs
RawSptGd
SunMicrs
Usoffs
Zottek
MeniBioint
Pentora
SupeSry
Mentor
Nwaakinsa
PeopSits
Sybase Vie
Viking
Mercury
PerMdwsFn
ReutHds
Symantec
Viragen
Centocor
ChacMedias
ElecArt
Eldsrera EngAnm
EricTl
Fastni
Genemden
GenNutr
Gentex
Geotek
GlenTch
GiSirTels
GibernSyn
Goodmk
GradeTel
Haggar
Harleyss
Hbos
HerbifeAs
Kuicke
Amerin
Bedbb
Amrwds
BerkGsn
Amgen
Bioris
Andrews
Biochris
AndrxCo
Bioctri
Biogn
ApogEnts
Biomet
Applec
Borland
Abcrai
Vis Accco
Brent Plan
Asmliths
Athormea alAme
Anse Air Camelots
Aavniab
Atel
Agouris
ATM Carstri
AirExps
AuraSy CarrLab Sa Alex
Autodk
Caseys
Avanti
Aware Cetadr
AmEgOuts
Baans Ceigene
Bkcomcas
Cellsirs
BEAS
digMics
Treasury Notes and Bonds
Federal
Hie
Wat Nan
Yale
Nt “ Ol “i
Midwest Markets
GRAIN
A.G. Edwards & Sons, Inc
Chicago Board of Trade
Metal Markets
NYSE
C.R
Cedar Rapids
Chicago Merchantile Exchange
Owen
Chg. Feov
Marte
Julie
C.r.-Area
Arcantile Exchange
Des Moines
HOGS
Omaha