Mutual Funds Rundown Shows Broad U S Fund Activity
A dense listing from New York AP catalogs numerous mutual funds and portfolios across families such as SAFECO Vanguard Oppenheimer Fidelity and Putnam with varied unit values and recent changes. The piece enumerates fund names, tickers and price moves highlighting market breadth and fund diversity.
Treasury Bond and Note Prices and Quotes
New York over the counter treasury bonds and notes quotes from the Federal Reserve show bid prices asked prices and yields across maturities with many entries for Jan 0 to Feb 23 and beyond, plus Illinois Iowa stocks and market data. The page lists numerous securities, prices, yields, and a note about non U.S. citizens exemption from withholding taxes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Dun Ol
U.S
Treasury
P — Treasury
Mixed Foreign Exchange Rates and Dividends Table
An irregular currency table shows rates and forward contracts for multiple currencies and regions. It lists values for Europe Asia Africa and the Americas, including the Euro, British pound, yen, and many others, with 30 day and 60 day forward figures where available. Prices reflect late market readings from New York and other centers as compiled by First American Bank of New York.
MENTIONED IN THIS ARTICLE
Resinco
Stra
Britain
Enzo Biochem Soc
Ita Ae
Cascade Bancorp
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Ness
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
al Portugal
Russia
Africa
Korea
Spain
Sweden
Switzerind
Taiwan
Thailand
Turkey
Uruguay
Ventuel
New York
First American Bank of New York
NYSE Gainers and Losers Spot Metal Prices Tuesday
NYSE metal price table lists aluminum at 72.1 cents per lb and copper at 88 cents per lb. Mercury 150.00 per 76 lb flask. platinum 625 to 652 per troy oz. Silver at 4.695 per oz. Gold world prices show Hong Kong London Paris values around 264. a.m. to 263.85. Handy & Harman quotes around 264.45. Several firm names appear in market listings including HSBC, Polaroid, Skechers, and Staples in the day’s equities wrap.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.a
Scrap Steel
Pittsburgh
Troioe
Handy & Harman
Troy Oz
Hong Kong
Paris
Y Handy & Harman
RollLeas DeiMnte Desgnf
Raisrp
HuntCorp Hyprem NatiStl
Wescol Polaroid Skechers Finova Pt
Silverit Rti
Siacm Crompton Bway
Lennox Brshe
Mal Gainsco Bluegreen
Pfb HA LO Hayes Metals
Pfb Csk Ato Amcol
FistwSci
NuSkin MeritagCp
Fremont Eix Pia ValueCr
Unova Campé Factseir
Grain futures activity on CBOT January 16 2001
Chicago Board of Trade futures copy lists WHEAT OATS SOYBEANS with 5000 bushel lot sizes. It tracks settlement highs lows and open interest for March May July and December contracts, plus preday sales and changes, and includes stock quotes for several major companies and corporate notes. The page shows numerous figures including settlements around 287 299 316 and 330 for wheat and soybeans near 482 489 and 495 with varying open interests and day changes.
Grain and oil price snapshot from Linn Co-op and state averages
Grain bids from Linn Co-op Marion list Corn January through October values and Soybeans January to May with Muscatine April to June figures. State averages show No 2 yellow corn and No 1 yellow soybeans down several cents with regional price ranges and CBOT basis notes. Oil prices report New York crude at 30.13 per barrel on the NYMEX.
MENTIONED IN THIS ARTICLE
Cegar Naps
Linn Co-opel! Co
Marion
Muscatine
Lowa
U.S
North Central
South Central
CBOT
Cedar Rapids
Lowe City
Iowa Agricultural Statistics
NEW York
New York Mercantile Exchange
Iowa
Iowa Department of Agriculture
Northwest
N.central
Northeast
Southwest
Central
Futures trading wrap for Des Moines futures options
Jan 16 2001 Chicago AP reports bid prices for cattle hogs and corn futures on the Mercantile Exchange. Data shows strike calls puts with open interest and prior day volumes across cattle hogs corn and other commodities with prices in cents per unit and bushels per unit.
MENTIONED IN THIS ARTICLE
Kets
Future Options
Des Moines
Chicago
Chicago Mercantile Livestock Options
Livestock futures and market round up
Trade and price levels for livestock futures including feeder cattle hogs and pork bellies with opening highs lows closes and changes. Iowa hogs cattle and regional grain prices are summarized with receipts slaughter demand and carcass and live basis ranges.
Sioux City Livestock Tuesday Hog Receipts and Prices
Hog receipts at Sioux City Tuesday totaled 300 with barrows and gilts at 1.50 higher. Hogs 47 to 50 percent lean within 230 to 270 pounds ranged 37.50. 300 to 450 pounds steadies at 29.00. 450 to 700 pounds not tested. Boars 14.00 and 200 to 300 pounds scarce. Auction notes show Monday and Wednesday sales.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Barrow and Gill
U.S
Also Mentioned on This Page
Folowide Alotes Wyth
Ae Eee Oe
Auea A
Battg Asiaia
Eqinclon
Bddbb
Divgtb
GiGrp
CpValBt
Safeco Funds
ForEqs
STE
FinSvclon
BroHi
Eurob
Veice
Colncrn
GrwthAp
Gr&inclpn
Fund
Gibdivb
Gwihp
SEI
Thornburg
Evergreen A
DEI
cileGst
Founda Bia
Correane
Attead
Caen
IMA. Ee
INAS
Vanguard
Easel
Clipper
Lacoga
CavSen
AstAlcp
Selinel
Missi A
IntiBt
Hee Cotta Tease
MAS Fas
Founda
DivGinn
Caitfad
Meiner
Coevaan Foo Gail Tintin
Tsinsin
Oppenheimer
LocVvaiAn
Lidtina
CaGr
Hi ¥ Id
ComStkn
Groincb
EmrMkr
Dntcap
Invesco Funds
Mi Valuels
AgorOppa
Mutual P
Eoteas
Muba
Txmglcn
Torravn
MFS Funds
Jagra
Strince
Actbiap
SP500
CapGr Nual
SmCoindx
LgVal
IntMuBl
Fiftyrn DiscEqn
BondAp
Amoppd
Toirib
Eouia
Shase Rats
Dvssta
SmGrw
SecGrthi
Gnman
Diversa
Cap
Davis Funds
Jenni
Nyvena
Balanl
Grocon Baincon
GrOpAp
EmMktn
Oppenheim Quest
Muhia
Tesnget Pn
Gam
Wan Funds
Presses Fales Ny Amarores
Finda
CorBdl
Grovien Enterpri
HilnAp
EqGrAn
Qbala
Utiiap
ValincTon
Icmscn
CoreEast
Buia
Bong i
Evergreen
Highine
Eaincn
Lcapap
IntEan
Qbalb
ValueAp
Salomon Brothers
Usaa Group
Grwthc T
Bichipap
Deita Beene
Tie Earney
Fixinen
Usreitn
Qcpptva
Prudential Fas
AgvGtn
WM Grp
Fas A
eoDeve
Eal Moser Funasee
Schwab
Gratien Deat
Galeebee Raa
Nyvenc
IntiGry
IniGrn GiTechn
Newoat
Netneiad
Oppenheimer Roch
lonnBt
Dagen
Crnstsirn
Waastr Asset
Fedlt 475
Delaware Invest A
Pamby
InvoBn
Grinen
RschAp
Munder Funds Bs Roe
NatRset
Sarl mPereneae Eal Sogn
BalancBt
Tdnya P
MT Gron
Gr&incn
DntTrAp
GlobGrt
Azinsa
Stksely
Japanr Mercury
SiGrAb
Romuap
1000Inven
IncStkn
Actavia
Gloagg P Ya
Growtht
Excelsior
Jpnsm R Olympusn
Totrap
Netnetb
Romub
Utnbt
Loodseln
Incen
Wi Oe
Gigrad
Cavnsa
BlendEqn
Largcnon Orion
UtilAp
Munder Funds C
ValueBt
S&pinon
S&p Idx
Grieay Vesse Saan
Perp
ValResirn
Latamr Ovrseasa
MF Funds
Netnetc
Capappy
Putnam Funds
S&p Seln
SciTechn
ATF
LowPr ‘ Splsitun
PBHG
NwCntGrp
SmCpinon
TxElin
Pa Ape Re LD
Mninsa
Usshrt
Magelin
StratValn
Capopb
Beacnz
EmgGron
Amgvap
SmCpSin
Txeltn
ACC Ats
Amer Express
MNTFA
FPA
FinSocAp
Emgbt
Discz
AsiaAp
Nwmkirn
Frank/Temp Mic
WiidWn
McApb
Qualidz
NewOppsn
Aagrap
BalanSn
Coreinva
WeingAp
Mutuan
NMTFA
Federated A
NwMill
DiscCt
Janus Aspen Instt Rschb
Sharesz
SelEgn
Catxad
Devein
LevGin
Hi Lncaoe Roe M Funds
NDTFA
Otcn
AggGrn
Sigrbp
Nations Funds Inva
TechCmn
CapAprp
GlbDisn
van EckintGth
American Funds
USGVA
Amldra
Oorsean
Frank/Temp Temp A
Balanceda
Torb
Nbichar
Pimco Funds
CiscEqAp
GlobalSn
NalRsAp
Muniboa
A BalAp
Deceiap
Capapa
PcBast
CapApprn
Utiib
FocEaAt Bee
Innova
Convp
GrEuGrn
van Kamp Funds A
Nccptap
apDvBt
AmcpAp
GrincAp
EqinAp
Puritan
ForgnAp
Growtha
MFS
Nations
GrwinSn
AggGrAp
Retire
ChariBt
Amutiap
GrOppAp
Grstrata
Realen
Grpoppap
IntiGrn
CapOpCt
Foceqb
Eqindp
IncomSn
CmstAp
Sctecha
GiStAp
Hiinboa
RetGrn
Giscoapd
WindwGrn
MITC
Nations Funds Pra
To RtAd
EuGrAp
IntiFdSn
Egap
Vanga
Dnitrb
Capibap
SelGrAp
Intieqap
Stbf N
Dapeard
MIGC
BdFdPrAn
GeoAp
LoCoGron
EntAp
Warburg Pincus
Giaggb
Capwgap
TrendAp
Intsmca
SmCoSicn
WorldAp
Hancock A
EmGrCt
Cogpan
InnovBt
GibEqp
LoCoValn
EgincAp
RschCi
Intmpan
Taribi
Medtf Srn
GvScAp
Egrin
Itiembt
FdinvAp
Delaware Invest
US Gota
Seastar
B&c
Coreaa
Infeqpan
PIMCO
GrinAp
Mmbsrn
Grindp
Fixvnen
HY Db
GovtAp
Selgrb
Utiifga
SikSicn
ForanCp
FnindAp
EmgEq
Intvipran 1863
Gwihc
ST BondSn
HarbAp
GbiTelp
Intleqb
GwihAp
Del-Pooled
Federated B
Trenda
GrwthCp
GvincAp
MMA
Locpidpan
InnovCt
HithAp
TchinnSpn
Hymuap
IntEquVn
SiGrthBt
Hitrap
IntiEqn
Aldrbt
Usbin
Fremont
Locovia
GwihBn
Muinpan
Intfad
JpSmCopn
Hilmuna
Deutsche
Eqincb
Utilityn
Global
ROBKA
MPAM
Sigvipan
TORIC
Hyada Px
Equity
MuniAp
Warburg Pincus Tr. WeingBt
IncoAp
FxIncm
PaceAp
SmiCoGrn
Strincb
Svinva
IncmStk
StrGrPrAn
FronBd
IntiGrp
AmShp
StrinAp
LoCpStk
Valuepan
Hiyid
IntGrinp
Seligman Group
Techa P
Necoa P
Amlarf
Freebig Selects
GE Eton
TFBA
MaCostic
LowDu
IntiNopp
Capfda
Usgvap
Weitz Funds
LDI
IntVo
CmStkAt
Nwwiida
Dische
Eaincf
Sespaa
Jonm Hancock
MainStay Funds A
Grown
Midcapa
Invada
Comuna
AguGre
Carivel
SmCpAp
InstEqix
GISIF
Broker
TaxEx
Neuberger&Bermino
ComunBt
EGB
Focus
StksPls
NwOpAp
ComunDt
Enterpb
Aoe i
Advantus Funds
WshAp
Uslron
MunOpp
DvCmr
Locovibt
Capapb
Guard
TRI
Otcap
Growina
CATAA
Ussmin
Utilf
EngSvr
IntCore
Rgbkbt
ConvBt
Manhat
TRIN
AsrchAp
Hydrap
Grincat
CATEA
Cstonea
Amer Skandia
Federated
FinSvr
Uscore
Smcpgb
Hyigbb
Partner
PaineWebber A TxExAp
Hiybdb
SelGrinBr
COTFA
Jancapb
USG
Arm
Health
GMO Trust IV
SvinvBo
Totrib
Neuberger&Bermer
TEHYA
Sentinel Group
Techb
Divega
Enterpa
Aquila Funds
Armssp
Leist
Genesis
TclAllAp
Usgvvap
Comsap
van Kamp Funds
Eainca
HITFA
Ealax
Horzna
intVan
Gamass
Softwrr
Gabelli Funds
Kautmp
Tctanibp
Vstadp
VoyAp
AgGrAp
EmgGropn
GINA
Armada Cli
Telcmr
GiGrwihn
Blucha
Gov2-5i
UtiiGrr
Gwitn
CalTxa
Intle
Nchiln _s
Pax World
PostVnion
Iniegap
Techpn
Intgoiap
Eqinipn
Eqincp
GovBd
Camunn
Galaxy Facts Reti A
Gibinca
Intbdy
Usgviat
Phoenix-Engemann
Catxbt
DivStrip
Vanguard Admiral
Locogra
MigSe A
IntiEaion
GvCorpp
Hi Yid
Griha
Marsico Funds
Capgra
CapAprt
Inctrs
LargeCo
Hivida
Focus P
Trust
Phoenix-Oakhurst
Cisceqqbt
Lgcpgap
GrwAdmn
Tstkadmn
Pilgrim A
EmMktt
MgMuAp
Smcpa
Corebds
InticrAo
EuGrBt
MANYA
AdmiTn
Lpoppa
Alger Funds
Eainem
Balann
ModGr
Mamunn
GeoBt
Incon
MgdincSx
MiMunn
Techa
Indxe
Pilgrim C
Smith Barney
AssetAn
Babson Group
Mnmunn
Gateway Funds
Totria
Intleqs
MidCpGr
Scapvs
Pioneer Funds
Hi ¥ Trup
ApprBt
Cainsitn
SmCapa
Ctgr&inc
Enterpn
SociEq
Maxces
NY Munn
GenSec
Usmiga
Matthews
TxExptn
AlncTrp
GrinEt
DvsinBt
CapOpprn
Soctdha
M&cgron
Valuen
Dresdner Rcm
MidCap
OhMann
Glenmede Funds
Valgra
Koreara
Techniyn
EaiicAp
GrOppBt
Fvalbt
BondAn
IntiGrt
MgMuBt
Expira
Wells Fargo
Alliance Cap
Baron Funds
I Shtincl
Bala
BluChBr
EqidxAn
intiNept
Prtabt
Flinsltn
Asian P
CanGra
Drmhir
Merrill Lynch A
Nuveen CI
Mdcvap
IntVort
Smith Barn L.O
ST . BalanAp
Growth
Aprec
SIMUS
FirstAmer Fos
CoreEad
HMOB
BelcapAp
CII O
MocRane Dane Og
IMO
Aggrlt
Grovicn
Catxfb
SmCap
Bsics&pr
StockTr
TechAp
Intleqa
TechBt
Bavia
Nuveen Cir
PionllAp
Nwopbt
Locapl
GrthEan
Ginf P
Bear Stearns
Fidelity Adv Foc
Inettkpa
Totribt
Fundiga
InMunRn
Giaiat
Intdmbdn
GrwinBp
ResrchBt
Grinc
HithCren
EaValBe
McAap
S&psibt
Drevin
Nagvap
S&pstrc
Vistab T
SoundSh
IntiVain
Pgihap
HitCar
LoCapGrpn
GrincBp
Healtha
StarAp
VoyBt
Spectra Funds
Itcorpn
Inceqb
Grincon
Gnmp
Natrest
Growthon
Grincn
Techt
First Eagle
SmCoGrn
Mnallia
StarBt
Standish Funds
LiteConn
LifeGron
Intgribt
Grincb P
Scvinstn
Ltgrr
EqGrAt
First
CoreEq
Smifal & Il
S&p500
Core
Smcvia
DivGron
Dorinco
St FarmAssoc
LifeModn
Bernstein Fds
Njmunrn
EqinBn
Bichpap
Stock
IntiEqins
BalCapBt
PinOkAgn
Eqindexn
Incmpx
RedOakTn
Europen
NwOpp
State Str Resrch A. Morgn
SmCapBt
DivMu
NY Taxin
GrOppBn
CapAp
OpporTrt
TxMginin
Dreyfus
Fidelity Advisor
Fxdinen
Spinvp
Fndigbt
AABAI
Mulnin
Grincc
Ballon
EaGrCp
IntiGr
Giaibt
Oakmrk
George
AggBall
Gwint
EmMkis
Discof Pn
Firstar Funds
Hartford Fds
NavViTr
Gr&inn
Gr&inc
Giresb
MuLongn
Ascratic
Techc
BlackRock B&c
Grwthf Pn
EaGrin
AggBd
Liberty
GbiTchBt
Hitscin
MuShrin
AmSouth Fds
BlackRock
Drevius
Techin
StkAp
Funda
IntiBond
GiRest
Insltn
Nedl
LroeCap
CoreBdl
Baincdr
Fidelity Advisor T
Vista
DIVBG
IndxEql
CorVivo
Balance
Eainc
Advisb
Sirtina
Smcvibt
Locpgap
intiStkn
Voy
Invtrs
Prmnepn
Amer
TehGroAr
DivGrTp
Grinco
CpAppBp
Txead
Merrill Lynch C
LatAmn
RS Funds
REIT
Eavall
intlEgins
SelValun
Amer Century
LoCoGri
Thracnzz
EqaGrTp
Heartland Facts
Fundb
Merrill Lynch D
LyGrt
MediaTin
Rsemgp
AmUtiin
STAR
Hy GrEal
IncGropn
LoCovil
Wwgrbi
Eaint
LroCeCrp
Gr&incBt
BalCapDp
MidCapn
Rainier Inv
Stcorpn
Gthi Wal
Mangoll
Eaton Vance Cl
Govint
Lgcpgbt
HighMark
Grstkb
BaViDo
Bond
McApvain
CmStk
Stfedn
Inc
Patfinc
Cape
Groinct
MdCoCrp
Bonda
Strtinb
FaGrDo
DorsEain
Namera
Reynolds Funds
CoEdinvn
Susron
IncEa
Ultran
SelEal
Grwtha
Groppt
Motf
Unibtt
Giaidt
Ovrintil
N Asian
Reynadon
Entorvivn
StratEarn
Index
Amer Century Inv. Scapgri
Hitnsap
Hiyidt
NewEran
BiCnGron
GovScinva
Txmbalin
IntGvd WU
Brandywine
Inbosa
Intbdt
Reivala
Hor Man
Acornfz
S&p500p
Eqindxn
Nhorizn
Grovncinvn
Txmcaprn
Inti
Bondiny N
Bradywin
Inststty
Lgecapt
ReiValy
ICAP
Intiz
Usgvmigp
Eqiicin
Nincn
Royce
Gr20invn
Txmgirn
EaGromn
Brazos
Txmgga
SciTchBp
Equityn
Liberty -Stein Roe
Metro West
GvBdl Pn
Psbaln
Premier
Grwihinon
Usgron
LgCoGri
Gnmain
SmiCap
Eaton Vance Ci
MulincTp
Stendp
Idex Funds
GrthStk
IncBal
SciTecn
Russell Funds
Hybdinon
Utility
Ynginv
Monetta Funds
IntBondt
STFIT
Fateapx
Longleaf Partners
MidCappn
Inttfin
SmCapn
Diveas
MuAdvin
Wellinn
Cigt Tei
Opptyvnvn
Wrdstn
srogBall
incGron
Calvert Group
Eaton Vance Ci C
Strint
Usgvtse
Jccgibap
Realty
MontagGri
LoCpViln
Specinn
MsirtBds
Stbdinvn
Wadstin
SocialAp
Txmgcp
Valstrat
Firstar
Jccgrap
SmCac
Montgomery
LgoGrin
Tfincn
Quanteqs
SunAmerica
Vanguard Idx
imDisern
Chase Funds
Eclipse Funds
Fidelity Freedom
Iccgrt
Loomis Savies
Balanr
MidCoVii
TxFrHn
Resecs
ShGiod Oo iniGroin
BaincdPrn
AssetMg
CorEgPr
Gren
Lgcapg
Smcoii
EqincPrn
Vala
TxFrBal
TEW Galileo Lextenda
Smcgin
incmePrn
Enterprise Cl
Fidelity Invest
TechLead
Jccgibcp
Devgiap
Marg St Dean Witt
Oppenheimer A
Egill
Tech Val
Jccgrcp
GyScAp
CpincAp
Eaq
SmCapPrn
Flag Investors
MidCpAp
Amopob
CapApAp
Streasin
Chase Vista A
Amorgrn
Balinvon
TaxFrAp
Cailtfb
ChincAp
Bond P
GroEq
Pacifica
Wilshire
Grovicp
EquiTrust
Amerina
ValBidAp
Bichgripn
Lord Abbott
Cedbsb
Cisco
Bondb
Rydex
LgCoGrp
Templeton Instit
Chase Vista
BiChip T
Balanca
Fortis Funds
Dynmien
Affildb
Devgrb
Globa
CpValAp
Otch
Emmmsp
SmiCpVin
Weri Weil Weyer
WorldCom
Aegon Nv
Alliant Energy
Alltel
APAC
Davi Rauscher
AG. Edwards
Featheriite
Sud
Fisofy
Genencor
Coven
General Mills
Giltelie
Heartland Express
Comvemee
Heinz
HON Inc
International Paper
Keane Inc
Longview Fibre
Maytag
Map Eodusa Inc
Nash Finch
Pearson
Pentord Corp
Podsied
Procter & Gamble
Qwest
Raicorp
Rocks ‘Ell
Sakr
Ten Tan
NYSE
Metal Markets
Midwest Mar Grain Futures
Ror
Chicago Board of Trade
Cintas Corp
Fannie Mae
Hillenbrand Indus
Hudson
Citigroup
Australia
Prince
FirstComm
FirstSourceCorp
FirstEnergy Corp
Fidelity National
Fulton Fiat
HealthCare Reit
Hughes Supply
IRT Property Co
Knape&VootMig
Loews Corp
Marcus Corp
Melion Fini
Kent Fini
Smith
A.O) Corp
Hte
AGU Lam
Wisconsin
North Central Shell
Sioux City
Sioux Falls
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!