Markets Flash Across Nasdaq Listings Amid Wide Mixed Beats
A dense Nasdaq listing snapshot shows fluctuating prices across dozens of stocks and sectors with notable activity in technology firms and financial services. Investors track last sale figures and last with gains and losses reflected in daily price shifts on the NASDAQ market system.
Treasury notes and bonds data and world market indices
New York AP reports weekly U S Treasury notes and bonds closing prices bids and asks across maturities with federal tax notes. It also lists international currency rates stock indices Dow Jones S P 500 NYSE composite NASDAQ composite and other market footnotes.
MENTIONED IN THIS ARTICLE
Treasury Notes and Bonds
NEW York
U.S
Treasury
Federal Reserve Bank
Ier Hi P Ee Ou En Oome
Fwe
KOREN
IGN Exchange
Argentina
Australia
Bahrain
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Nes
Dominican
Egypt
Hong Kong
Hungary
India
Indusia
Govanrnepy
Ae Oauert
Africa
Korea
Sweden
Switzerand
Taiwan
Chg
Iron Prev
Weel Dow Jones Industrials
S&p
NYSE
Amex
NASD
NMS
Wilshire
How to Read Stocks by Conservative Investors
Conservative investors prefer stocks with low ratios. The note explains High as the highest price shares sold and Pendin Change as the difference between this week's and last week's closing prices. For questions or to add a stock, call 398-8317, 398-8366 or 1-800-397-8212.
MENTIONED IN THIS ARTICLE
the Gazette
Sun
Bieah Gan
TevaPhrm
Na Aericorris Kulicke
NorTist
TLC Vision Wew Nasdag
OD Genta Kyphon
Notiwris
Genlexs
RedHat
TakeTwos Dd
Crdgold
Genzyme Novell
RedRobin
TalxCos Am
Biomet
CodeBens
Geores Lca Vis
Novius
Mone Dd
TargGene Blormira
DayStar
Geronc ‘ LT Dd
Nuanceem
Reger Dd
TaroPh
ADC
DeckOur
Gevilv HR
LamAsch
NutriSys cc
Rentact
TASER
Billboard
Delline
Es LamarAdy cc
Repign Ce
TayirDo Asm Let
Bluefly Ad
DitaPir cc
Navelo Od
RedMoth
Teamstt Asml Hid
Bookham Dd
Dndreon Dd
Gioblind Lasisco
Nvidia BD
Pesem
TechData Ati Tech Dd
Google Lawsnitt
Tekelec Avi Bio
Prem
Telikine Abgenix
BrodeCm
DigitGen
LexarMd Dd
OccuLogix
Ene Es Tellabs AcaComb Dd
BrooksAul Dd
Dolnaght
Libgloba
OmniEnr Dd
Saflink A
DioRiver
Hansens Libglobc
OmniVisa WB
SBA Com Dd
Terayon If AccHme
BusnOb
Digital
Harmonic
OnSmend Dd
Sfbc Intl
Tesserat Activisns
Dischida Ng
HelenTroy Litepih
Hscheins LightPth Dd
Opentv Dd
SafeNet cc
Cbrlgrp
DistEnSy Dd
Hologics
Opsware Od
SanderFin
TriStreet
AdobeSy
COW Coro
Tree
LinnEngyn
OptciCm
SanDisk
3Com Adtran
OptXorsn
Sanfip
TibeoStt
CMGI
Hiosn BO
Loudeve Ss
Mina
CNET
Huntjbs
Selier
Aeroflex
Thera
HuniBnk
M-Sysfd
Ovrindsir Dd
Scholaste
Attornet
Cadence
Hutent
Schwab
Agilestt Dd
CalDives W
Hydril MDI Inc
SciGames
AirspanNet
CalAmo
Inc
SearsHidgs
Akarnalt
CalPizza
Inc M
Mips Tech
Alamosa
A Miva Dd
PETCO
SelCmirt
We Alexion
ARV Cm
Semtech
AlignTech cc
Caribout
Len
Mamma Dd
PMC Sra
Senomyx Dd
Alkerm Dd
Celgene cc
Icos Gd
Managist Od
PRA Int
Sepracor
Alloyine
CellThera A
Ipchok
Martek
PRG Schiz Dd
SerenaStt
Centcoms Star
Ipix Co Dd
MartinMid
PSS Wiid
Serolog
AltairNano
Bys
iPass
Pweagle
Shanda
AiteraCo
Centum Dd
Jal - Pet
IconixBr
Marvellt
Paccar
Shire We
Altiris
Cental
Scom
IdenixPh
Mattson
PacSunwr
ShuffiMsts
Alvarion Dd
Cephin Dd
Dentx Dd
Maxim Sof
Packelr
Sirf Tch
AmarinCp
Ceradynes
Wurnina Dd
McData Dd
PainTher Dd
SiebelSys
Amazon
Cerner
Arts
Imax Co
McDataa Dd
Palmin
Sify
ChariRsse
Immucor
Medarex Dd
Panasiv
Sigmcc
Abagieo S
ChimSh
Immnd Dd
Mediacm Dd
Panacos Dd
SigmaTel
AmrMeds
ChariCm Dd
iTeh
InPhonic Dd
Medico Co 1842
PaneraBid
Silicnimg
Apwchv
ChkPoint V6
Visc
Incyte Dd
Mentor cc
Pantry
SilenLab
Ameritrade ChicFree
Med
indpCmty
MergeTcdd
ParmTc
SilicnMoth
Cheesecake
MesaAir
Pathmrk Dd
SST
Amgen
ChildPic
oPhrm
InfoSpec
Micrel
Patterson
Sienware
Amhort Dd
Chinaeson
Informat Gd
Microdip
Pattuti
SilvSidg
Arnylin Dd
ChinaMedn
Egris Dd
Infosys
Meromse
Paychex
Sina
Anadige Dd
ChinaTcFn
Trust
Insmed Sd
MicroSemi
Panngms
Sinclair
Andrew
ChipmMos
Winix Gd
InspPhar Dd
Microsoft
People Sup
Sirenza Dd
AndrxGo
Chiron cc
isnTi
Issi Dd
Microtune
Peregrine Dd
SirnaThera Dd
Ansys
CienaCe
rorSir Gd
Intellisyne Dd
Mikohn
Perrigo
SkyWest
Appiec
Cirrus
Elixis
InterMune
MillCell Dd
Petrohawk
SkywksSol
Applebees
Cisco
Pedian
IntiDisWkn
MillPhar Dd
PetsMar
SmithMicro
CitrixSy M
Inter “Cap
Millicomint Dd
Primcve Gd
Inlemurteene
Cleanh
Plor
Mindspeed Dd
Phazar
AMCC
IntriSec
Mitcham
Photon Dd
aQuantive
Cogent
Ariadp Dd
CogTech
Interac
Monogrm Dd
Pxiwrks Dd
Ariba Ine Dd
Cognosg UA
Letw
Intuit
Mastrww
PlanarSydd
ArkBest
ChdwizCrs
Rsvss
MultimGm i
PlugPower Dd
Arris
Comcast
Lenals
Invitrogn
Myogen
Polycom
ArtTech Dd
Rome
Invin
Lonatron
AspenTc Dd
Com
Isonics Dd
PortsPlay
Comet
Or Dd
Irancc
Nabi Bio
Ivanhoeen Dd
Netoear i
Comternorn
iVillage cc
Ngasrs
Powrwayv Dd
Atheros cc
Comtechs
Ixia
Nil Hidgs
Pricetr
Atmel Dd
Corvers
Ce Nps Phm
Primust
ConcCm
NTL Inc
ProgPh
AudCodes
Conexant Dd
ormFac
2Glob
Nanogen Dd
PsycSols
Autodesk
Cometics
Ward
Jdasott
Napster Dd
Wieams Qua Avanex Dd
Copart
Yssil Ine
JDS Umiph Dd
Nasdaan
CostPlus
xHollw Dd
Jamdat cc
Navarre
Stevic
Axcetis cc
Costco
nirAir Dd
JetBlues
NektarTh Dd
Quaicom
Axonyx
Crayine Dd
selCell Dd
JoyGibis
NeoMgicrs Dd
QuanFuel
paredSys
Rmdia
JaprNin
NeoPharm Dd
QuestSttw
Auies Cred
Pha Qui
Cree Inc
Guo Gg
K— K
Neoware
QckLogic
BE Aero cc
CubistPh Dd
Netease
Quidel
BEA Sys
CumMed
GSI Grp
KLA Tne
Netflix Cc
Iin R Ma Oe Baidun
CuraGen Dd
GTC Bio Dd
KeryxBio Dd
NetwkAp
EnghiCap
Ircrine Dd
RSA
BebeSirss
Cynosuren
Gemstar
KongZho
Newpordd
RackSysn
BedBath
CypriBiodd
GenProbe
KopinCpcc
NexMed Dd
Roned
eiMic
Radvisn
Locryst Dd
Cutve
GenBiote Dd
Kronos
NitroMed Dd
Rambus CC
Abc-Naco
ATM Inc
O City
Suvefney
Adadad
XYZ Inc
Also Mentioned on This Page
Valu ' Huds
Jen
Jamanvy Aneshen
TrdeStatn
TriSwic
TridMics
TrueResign
Ucbh Hds
Hidg Dd Us
Utstrem Dd
Ultralite
UndArmr
Utdntrif
UtdSurge
UnvAmr
UrbanOuts
Valentis Dd
ValueClick
Varians
VascoDla
Vasogen
Veecovist Gd
VeltyvEhrs Dd
Verilinka
Verisign
Sohu
Vilers
SncWall
Sonus
SonusPh Dd
Vitesse Ao
Sreeintink
Spansiona
Warnaco
Spatialt
WarrenRs Ad He
Sor Tirace
WaveSys Od
hSur
WebEx
webMeth Dd
Fess
Websense
Scien Dd
WernerEnt
Uckss
Wrightm
Wynn Dd
Fo cc
Iwern
XM Sat
Xilinx
Gen Dd
Xyratex
YRI
Wwde
Nore Dd
Yahoo
Ntec
Youbet
Nics
Money Market Funds
Vin
cSp N ‘Amkt
Obz
Lakie
Ocy
MF Smonmk
PrimAdy
AMA
Ig Hk
Nicholas
Ure
Mkt
Gvc
GIA iGv
Dexus
Ucr
nstPr
Pri
Crinst RP
Caldalya CalMuCs
Cashactt
Munistl
Unia
FrkCal i
Frknyte
FrkTxe
Fstamtfobz
Ganymub Parr
GnCaiMu Nwr
Ganymu
GA Munictr
GlenTaxExemt
Gsitny
Rsin
Gsitcaic
Gsitcvic
Hsbccaimmd
RsTr
Hsbcnytfa
Hsbcnymmd
Harristen
Harrist FC
Higcshmuna
HiMrkCaiFid
Himrkcairtlp
Huntgtnohm
HuntgtnOhino
Jpmmimmpa
Jpmmummpa
Jpmmummr
Jpmohmur
Jpmorganca
Jpmorganny
Jpmorgantf Ia
Jpmorgtfpruni
Jpmorgtf Agcy
Jpmtxfrinst Uni
JanusTaxEx
Legmte
MTB Nytf
MTB Tfmm
Marshtxfy
McMunicsh
Tamar R
Mellonntmnm
TaxFri
Mercantitxe
Txexc
ML Cmany
UPW
RMANY
CMA OH
RMA Tx
ML Cma PA
Usaa Cai
CMA TE
Usaa Fitxf
Usaa NY
MerriMuniiny
Usaa Txex
Morgst Muni
Usaava
ML Cai TF
Vamunicshss
MS Nymmm
Vane
MS Tedly
Var
Mundtxfréa
MundTxFrk
Muni A
NJD
Una
NJ MuniSve
NJ Muns
Northernca
NorthinstTxEx
NorthinstMuni
NorthernMun
Pamunils
Pip
Pa. Nte
Faragca
Jin SD
NEW , Jrk (Ap
The
N. Inc
Amro
Rasobss
Amromms
CG CapGov
Amromn
Brusti
Cortland Xpress
AIM
Brusts
ortidGn Res
Aimmminv
Cortidus O
idGya
idPrit
ActAsinsGy
BunkerHill
Burnhamustrs
Hisha Alleg Gova
Histr Allegian Gvi
Cnigovia
Orgnmuetr Orgnnyetr
Rip Allegian Mma
Cnigvimms
OrgBasGov
Allegia
Cniprmma
OrginstAdv
Kdvrtp
Hunts
Huntg
Huntgt
Dryflaa
Huntgt Ambassador
CalvSoc Drymm
ING Aeiti MktPlan
CashAcctins
Dryinsté
ING Aab Mmktsel
CashAcct Prem
DryRest
INGF
Amc CapPr
DryWid
Amc GvAg
Dryden
Amc Cprmm
Amc Prime
tsSp &S
AuGySvc
Evolt
IPI
AutTreasCsh
Evagl
Bb&t PrimAp
Bb&t PrimTr
BNY
Evgrus Bnyhe
BNY F
BNYT
Sears
Monrch
Usar Treas
CsTrin
Ustrcshins
ValLin Ustrcashss
Vanempresrvb
Ves
CitFi Wa
VangAdmtTry
Cifi
VangTrsy
CitFl Ist
WER
WFPK
Weisst
Heritinst HeritAdn
WellsFar
Wecashi 395
Wecast
Wegov
WGI
WeillsFar
Weligr
Eee
WellsFar v
WellsFat
Wfgym
WilmPr
Wilmt
ABNA
Advnyt
Almur
Allegif
Allegi
Meyer Om Rw
Ares
Japan
Jordan
Kenya
Kuwait
Lebanon
Malaysia
Mexico
N. Zealand
Gal Norway Ville
Maaid Hays
Pakistan
Peru
Philpins
Poland
Russia
Singapore
Nana ‘Naar
STOCK/MUTUAL
NYSE / AMEX
Urksh
Yson
Waddellr
WalMart
Vu Eee Wailgrn
Walterind
UBS Ai U-Store-It
Warnerm
UGI Corps
Writ WsteConnet
URS RB
WsteMine
US Airwyn
WaterPk
Waters
WattsWi
Juniae
WausauPap
Jnified
Weathfints
Dnileve
WebsterFn
Jnilever
Ade
Wellcare
Nisys
Wellmn
WellPoints
Td Auto
WellsFreo
Domr
Micro OK
Wesco Intl
WestPhm
widRentl If
WestarEn
JS Bancrp
Westcp
Wasitips
I Jsstipfb
Wasitip2
JtdUtils UidTechs
Wdigitl
Va Aldhuths
WsinGsRs WestlkChm
Unitrin
WestwOne WV
UnivCmpr
Weyerh
InvsiCp
Whript
UnvHith
WhitingPet
UnivTrist
Wileyja
Univision
Willbros If
UnumProv
Wlyonhm
E Vfcp
WmsCos
VailRsrt
Wms
Valassis
WillisGp
ValeantPh 3
WilmTr
Valeroe S
Winnigo
Valerolp
Winstonh Dd
Wiynbcp
Winthropr Ve
Valmont
Wipros
Valerom N
WiscEn
Valspar Aat
WolvTub
Wesline
Wolvww
VarianMed
WidFuels
VectorGp
Ventas
WrightEx
Verizone
Wrigley
Veritogc Verizonem
Wyeth
Viacoma
XL Cap
Viacomb
VinsysHith Dd
Vishay
Xerox XcelEngy
Xerox Pic
Vivendiu
YumBrds
ZaleCp
Zarlink
Xx — ZenithNats
W Holding
Zimmer
W8&t Offn Vat
Org
Zweig
W-H Egg
ZweigTl
Ney
Pendin