Market quotes show varied fund prices and changes
The New York market page lists numerous fund prices with net asset values and daily changes, including AAL Mutual Growth Bondm Intm MidCapb MuniBdm AARP Invst CaGr GiniM Gthine HQ Ba AIM Funds and many more, highlighting minor gains and losses across securities. Values range from around 4.20 to above 50 with changes from -0.02 to 1.02.
MENTIONED IN THIS ARTICLE
New York
Cho Aal Mutual Acgrowth
Bais&b
Ginim
Gthine
HQ Ba
AIM
Chartm
Constm
Weingm
Agrivm
Baim
BiChpm
CapDevb
GwithBm
IntiBm
MutiBm
Nwdbm
StrAgBm
EaVaiBm
Amer Express
Mutiy
Newdy
Amcpm
Kesapeak
Groiicb
Colonial Funds
ATFA
Delaware
Uslrg
GovCorpb
Grovicb
SpecEab
Dodge&Cox
Balan
Inco
Dreyfus
CorVinv
Amladrat CapApp
Uifga Fx US
Federated F. AmSdrFd
Federated F. AmSdrFd BondFdFf
EaincFm
Gisi Fm
MunOppFm
Nymunf
Ohmunfm
BioTwim
Brokerm
Compm
Electrm
EngSvem
FinSvem
Health
HomFam
NatGasm
RegBnkm
Softwrm
Techm
Telecrm
Fidelity Ctmun
FL Mud
GNMA
Govin
Highiad
invGrBd
LidGy
Njmun
Camun
InsMun
Mamun
Mnmun
Ohmun
First Amer Funds
SmCap
SmcVailll
Valuelli
GT Global Equity
Eurom
GrincAm
GrincBm
GT Global Income
StratBm
GT Global
HitCrm
Telecmm
TeleBm
Gabelli Funds
Assetb
Gwithb
SmCeGm
Valuem
Galaxy Funds Retail LargeCo
Omanco
Galaxy Funds Trust
EaGro
SmCoEq
GE S&s
S&s Lo
S&s PN
Unds
CapGrAm
Coreeqa
GvincAm
Tfbdam
Fininda
Finindb
Grwthm
RgBkAm
RgBkBm
SvBondAm
Svusgvam
Svinvm
SvinvBm
Secleam
Spclebm
StrincAm
Retirit
SmCpAf
TechAf
TotAtAf
Usgovaf
Usmrtat
Vaigra
Emggbm
HilnBm
Multa
IntiEq
Equity
Saar
ntMuni
NatFaf
Berm
Focus
New England
GwthAm
StarAm
England
Nicholas Nich
Nich Ii
Nchit
North Am
Usgviam
RoMum
PBHG
EmgGrob
SelEq
TechCom
PIMCO
Totti
Pimco Funds A
Usgam
Cevala
Cpvaib
GoviBd
GoviAf
Gwithat
Hividaf
Intib
Ina
Midcpb
Midcoa
Tebgaf
UtiityAt
Funds Cl A
Balanca
EquiAm
EquicAm
GyinAm
Hividam
MuHiAm
NaiMuAm
SmiCoAb
UtilAm
Prudential Funds Ci B
EquiBm
GuipBm
JenniBm
MuHiBm
NatResBm
Schwab
S&pss
SmCpind
Hilne
Baince
Rinc
AsiaPc
Asiall
CmStk
CorpBd
GovSc
HiYiMu
MuAdyv
Schafer
Vanguard
Cainsit
Ollie
Nasdaq Stocks Inactive Trading Mixed On Tuesday Market
Readers see a long OCR list of Nasdaq stocks with closing prices and price moves from the prior session. The snippet shows numerous tickers, price figures, and small percentage changes across many names, indicating a broad, data heavy snapshot of market activity on a Tuesday session.
MENTIONED IN THIS ARTICLE
Secererym Linney _ NASDAQ
Accco
AccesHis
AdobeSh
AlexBia
Amazona
Athornea Anse
Aerora
Borland Bis
Cerner
Treasury Bond and Note Quotes From New York Markets
Treasury bonds and notes traded up and down Tuesday with bids and asked prices in dollars and 32nds. Source data from the Federal Reserve Bank shows yields and prices across maturities, noting nonresident withholding exemptions and tax details for certain issues.
MENTIONED IN THIS ARTICLE
NEW York
TMS
Treasury
Federal Reserve Bank
Fed
Metal price snapshot from New York exchanges on Tuesday
Spot nonferrous metals see aluminum at 669 cents per lb and copper at 79 dollars per 100 pounds, with lead 48 cents per lb zinc 1670 to 5245 per lb and tin at 3.5424 per lb. Mercury 187 dollars per 76 lb flask and platinum around 357 to 359 dollars per troy ounce traded in New York. Silver quotes at 35.555 dollars per troy ounce from Handy & Harman, gold world prices listed in London Paris and Zurich with tentative changes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Pittch
En Age
Handy & Harman
Paris
Zurich
Mandy & Harman
Engelnard
Grain and oil futures mixed on Cedar Rapids cash market
Grain prices firmed for corn and soybeans while oats lagged on Tuesday in Cedar Rapids cash trading. Reports show March and May corn and soybeans quoted with modest gains, oil prices rebounded, and futures activity continued with open interest changes across corn, soybeans, oats, and livestock sectors.
MENTIONED IN THIS ARTICLE
C.R
Cedar Rapids
Feds
Jungs
Des Moines Markets Report Shows Steady Prices And Mixed Demand
Prices were unchanged with moderate to good movement and light to adequate offerings. Iowa Minnesota Wisconsin shell egg and cattle values are listed. trade sentiment remains steady to fully steady with inventories down from last week and direct markets showing moderate demand and light to moderate offerings.
MENTIONED IN THIS ARTICLE
Carlive
Iowa
Minnesota
North Central Shell Eggs
Wisconsin
Prices steady as Iowa markets close for corn and soybeans
Prices for No 2 yellow corn and No 1 yellow soybeans in Iowa hold steady at close of Tuesday trading. Regional pricing data show varied ranges across Northwest to Southeast with little overall change, while Chicago produce and livestock markets report steady to unchanged quotes for cattle and hogs, with select to black choice grades reflected in recent bids.
MENTIONED IN THIS ARTICLE
Sacra Sara
Sane Teas
Norhain Priaas
North Central
Southwest
Also Mentioned on This Page
Sumitt
Fdinvm
Growiht
Flint
UtilFdFmx
Egldxi
Grincb
Kemper Funds
SmCpGrx
PaineWebber
Caitx
MultiAst
Sree
Ot Valum
Gwthm
Common Sense
Dreyt
Adirifm
Fxdincl
Hiyielda
Blucpb
LoCpGrin
Drmhirbm
MstrSettEq
Hitrbm
Tcianbb
Putnam Funds Ci A
EmrMkt
DrMktim
epGolddroe Aes Balm
HiTrm
Grwthis
Gmba
GrOppl
Mninttf
SmCapAm
SmCaViBm
MasterWorks
Norwest Advantage Seep AmAbd
AmGorm
GibDis
Fronim
Toa GiAgGrm
Incom
Compass Funds
GNY
GrinBm
Astall
A&b
Stone
AsiaAm
Globl
GlOpim
Sphibd
IntBdm
LoCpGrix
Gnmb
EaGr
RegStki
AdiGv
HiYidBm
S&p500
COTFT
Bond
Aabaiam
Gsmcim
Spreit
CapDev
Icam
LgCoVailx
SmCoVal
IshiGv
CoreBall
Grinc
Fidelity Advisor T
Gradison Funds
SmCpBm
GroBm
Valugaf
Intl
Aagtham
Grwin
Wridim
STAR
Grthm
Necom
IntiEalx
GthOp
DivrGr
EstVaib
Tofribm
Norwest Advantage
Midc
BalRetAm
Txfhi
Templeton
Txmgid
Hyidm
Nperm
Maci
Grotne
Balnc
Guardian Funds
Usmrtbm
MergerFb
Inc
LargeCap
Catxm
DvMklim
TUS
Inti&am
SmCom
SelEalx
Interm
SintMuim
First Investors CI A
Parkaa
Kent Funds Insit Meridian
Index
CapApr
IntiFd
Frantim
Lttr
Valum
TxExm
SmCeGri
Cisco
Balanced
Bichppam
Stock
Groinc
Merrill Lynch Ci
TotRett
Parnsust
Convm
LgCoGro
Grinlim
Wells
Tecam
SmCoValix
Ltgrinr
EmMkinm
GloblAm
Harbor Funds
IndxEq
BaViAf
Strind
PaxWidb
DorinAm
LoCoVal
Eee Ae Wellin
AIM Funds
ForEas
Wadsr
Wshm
Compass Funds Inv. MunEd
Eainm
TxExAm
CapAp
IntBd
Cohiaf
DivBdl
Gifxia
EuGrAm
Matx
Grwths
Wadsrit
Advmulf
AmSouth
BalanceAmx
Thornburg
Usgro
Enquiry
Bondt
LoCpVaiSx
Nyteb
HiMum
Fxdinex
Hlinteq
Lkcmsmeq
EuroAf
IncEal
Eainc
GioGrAm
Stband
LidCalm
Vanguard Index
AMF
Mgds
NY Tax
Sifxinx
Harris Insight Inst
Lazard
FdScAt
Eqidx
GiGromx
IntMumm
Giasaf
LoCoGri
Grwthl
Grinm
Nmintm
Acorn
Analytic
BdStkAm
ShiGy
MidCap
Telinm
IndEq
Gihdat
ModBall
Grval
GriniAm
Equiy Fx
Ltincm
crRong
Acornf
DefEa
GroincAm
Grwtht
IntMut
LtMum
Acornin
Aquila
Concert Alloc
ST Inc
Fortis
StrgYid
HithAf
ShFim
AstAiAm
Heartland Fds
Legg Mason
MainAt
Stbind
IntiEgim
Hyadm
Seligman Group
TerrayFd
TotBd
Grwincm
Hitfm
CapMkt
Strinm
CaApAm
SmCapb
HiYidb
Intrast
Incomm
CapFdAb
Tower
Alger Funds
Ortfm
IntEq
AgGrot
StrOpm
CapitiAm
Valued
Splinvb
Mnatat
ValuGri
McApop
IntiGrb
CmStkAb
CapApm
Extend
Armada Funds
Intex
Bannedr
Fidelity Advisor
GrwthAm
VaiPlus
TotRtb
PacAf
Nuveen Cl
Intiiopmx
ComuBm
Trust For Cred
Exterist
Smcaem
EnGrol
LoGrw
Alliance Cap A
TotAdvib
LoVai
Ctmuaf
HiYidm
Founders Funds
ValTrb
KY ¥ MunBd
Matxm
ComDm
MSP
BalanAm
Artisan Funds
SmGrw
Wwgrbm
Gropp
Balb
IncEa
Lexington Gro
SeViAt
LidMnBd
Phoenix Funds
Cl A
Munium
TweedAm
Growth
CpBdAm
SmoVal
Dreyfus Strategic Fidelity Adv Focus T
CnvSecb
Techat
Ohmunbd
NwOpAm
FrontierDm
Tweedgv
TotStek
Allianm
NatRecm
Gwthb
Vimom
Clar
Merril Lynch Ci
Grthinc
NwValAb
GroTchAb
VAM
Bb&t
EalvAm
Dupree
FinSve
Specib
HmstdVal
Glob
BaviBm
Nuveen
Hiyidam
Nytxm
GroAb
ICMSC
Instiax
Groinct
Crabbe Huson Fds
KYTF
HithCar
WidGrb
Hotchkis & Wiley Fas
Cambm
Insmab
InGrAm
Otceam
Gismcab
Sirsea
InstPlus
Mrigam Nana
BEA Inst
EquityPb
Eaton Vance
Tech
Fountain Square
Goldfdb
Capfbm
Munbdr
TaxExm
Gismcdm
Usaa Group
EmerMkt
Mucaam
IntiEad
Specialb
GvtObm
Fidelity Invest
QuaiGrm
HummerGr
Gthincb
Cphibm
Nyinsm
SIF Aia
Tfhyam
Hybdam
AgvGt
Europe
BNY Hamilton
CrestFunds Inc
MunBd
Franklin
JAI
CinGdBm
Offitbank
Usgram
Hyiddm
InGrBm
Utilm
Sentinel Group
CenstStr
Forint
O PrGthAm
IntinGrd
Ibdtrb
TotAtm
Amorgr
Adiusm
Gwthincb
Stinvf
EurBorn
Oakmark
Pilgrim AmerGrp
Vistam
TxFin
Sane QusrAm
LoCapGth
Amgrin
AstArim
Regn
StSiim
FdScBm
Bankthra
Voy
Comsa
Baincda
Sequoia
Gold
Poe
Techam
Enterp
Davis Funds
Flmuni
BluCh
BalShtim
Idex Group
Lindner
Giutbm
LindDiv
Gibvaib
SmCapd
Amrincm
AsiaBm
CalMuAm
Gr&inc
Selvala
WidPrivAm
Value
Nyvenam
NiMuam
Cahvbdib
GlobalAm
Oneintim
Aabalbm
SIT Funds
Stkidxf
Sre Alliance
BT Index
Nymuni
Catfim
Globalcb
Longleaf
IntEqBm
Capgrb
Aagihbm
MidCeGr
IncStk
Valuef
Lonohpf
Latabm
DscVai
CapGrm
Catxbm
TxFree
Inti
Vista Funds
Cl Asi Ha GrincBm
Eq500
Pamuni
Contra
Dynatum
GrowthAm
Realty
MainBm
Eaindxb
Eqincm
Skyline Funds
Txelt
CapGrom
GwihBm
BT Investments
Nyvencb
Enterprise Group
CrvSe
Equityim
GrowthCb
Longifsc
Mnatbm
Gvid
Fundm
DvrEqBm
SpEquil
Grwth
Groincm
MrigBm Nana
Destil
Fltfim
TaxExAm
PhoxBm
Incmbda
Eaincm
AgGrAm
Shitbond
PrGtiBm
Baron Funds
AmViBm
FoundAm
DisEq
GiUtium
Invesco
Lord Abbott
CIA
Spvibm
IncEq
IntiGrm
EuGrBm
ApprAm
Qusarb
Assetic
Caltf Bm
ValueAm
Divindl
Grwthim
Dynmb
EqinAm
GovtBm
ConviBm
BluChpBm
EmrMkm
RisDvim
HiVidb
LoCoGr
Bdldx
GrinlBm
FdValAm
WidGr
Vista Rds Select Alliance
Cap C
Bonda
DevGrBm
MiTaxim
Selincb
CpBdHiCm
Livolb
HithBm
GvScAm
United Funds
Ealdxa
Divingm
Berger Group
Europm
Motfim
TaxFim
ValGro
SeGro
Bondm
Grincx
EuroBm
ErCapApm
Nctfim
GoSem
Onegrowm
IncomBm
MgMuAm
Convicm
Rank Dee Amer
NewGenb
FdSecBm
Exch
Njtf Im
Export
Nytaxt
Fundf
BavSom
Camuniam
IntGrin
Muny Am
Hilnclim
LaCapGr
SmCoGrb
Gibuibm
SmCoGrBm
Fiftyf
Ohioim
HibSe
BioHif
Capfdm
CapApprAm
Price
Intnopm
Prtram
Incomt
Smmcpval
Eaine
Bernstein Fds
HithScBm
StrorthBm
Fidel
Ortfim
Util
CeHiDma ChincAm
InvestBm
IncomAm
TF Inc
incGro
CaMu
IncBidBb
Patfim
Munif
Giaidm
Dscpvala
BluChip
MuniBm
intiAm
IntGthm
Voyageur Facs
DivMu
McApgrbm
ValueBm
GloBal
Reesecim
To Rin
OppGrt
DiscAm
NwOpBm
Smith Barney
Munim
UsGovib
Amer Century
Benham
Dur
Nursbm
Evergreen
SmCpGrim
ISI Funds
WidGrt
Monetta
EqincAm
DivGro
NwVal
Apprim
Waddell & Reed Funds
IntiVal
PacGrBm
Bailiiy
GovtSe
Bainit
Trstm
MAS Institutional Ct Monetta
Equin
OTC Bm
OvsSiiBm
Nccpim
TotRetm
Cavnttf
Nymu
Evarny
Hytfim
Ivy Funds
Baldx
Tehybm
Warburg Pincus
Calotf
ShtDur
StratBrm
Foundy
GroCo
Instf It
GrthAm
MontagGrNb
Europ
Tfinbm
HilicBm
SeTcim
EmMkts
Tccorbm
Gwincy
Usgovim
Fxdinc
Montgomery
LidTrAm
FEF
Usgvbm
Wang
Boston
Tclatbm
Shintbdy
IntGr
Utiisim
HighVid
EmoMkt
Msingam
UtiBm
MoMuBm
Fixine
Treas
Grineb
Tcscpbm
Incgroy
IntVal
Vatfim
JP Morgan
Multstra
Grhine
VistaBm
MuniHiBm
Fund
Grine
Lotf
Usgvibm
Valuey
MicroCp
MuniBdAm
VoyagBm
Prtrbm
LevGi
Intequ
Ltreas
UtiiBm
Excelsior Funds
Japanm
Incomlim
SmCeVvn
Usasiall
Nymuniam
Idd
Voylim
Spegbm
van Kamp Amer Cap A
ValAdBm
BindEqty
LatnAm
Hytffilm
JP Morgan Instit
Spfi
Morgan Greatelt
intiBd
Putnam Funds Cl Me UtilBm
CmstAm
Gop. Vy Streas
Texmedb
Widwbm
Famval
LmtMun
SmCpGilb
EmgMkEq
Fxincomm
TotRtAm
IntiStk
Dvrind
SoGen
EmGrAm
Eginp
Sgov
Brinson
Dean Witter
LowPm
Franklin Mutual
MAS
MuniBd
Usgvvam
LatAmd
Intim
EntAm
Integn
Beacni
Morgan Stanley Funds
Oppenheimer
Eainem
W. Cae Oa
Brinsng
HiVidDt
ValGrathm
Disct
IntiOpe
Mass Mutual
ChincBb
McApgro
Incm
Usbaincd
TaxExDf
Bichipm Nana
MigSec
Quaitd
Nuseaty
Bals
Gieqfdb
DiscBm
Namgr
NwOpm
SouthTrust
Inste
Useaty
Delaware Group A
HiGrBdm Nana
NewMktin
Shares
Corebds
Morgan Stan Iisti
EquityBm
Nasia
Rainier Inv
Stockm
HarbAm
West Funds
Heritage
BrndowBi
DecinAm
Managdm Nasia
NewMill
Franklin Mutual It Ussmil
IntrEas
EmMk
GloblBm
Nera
Enquityb
Stagecoach Funds
Hicdam
Brndow
DecTotm
FFTW
Beacnil
SANUS
SmCovis
GwthBm
Nhorz
Westcover Intl Gro
Hymuam
Midco
Hs Select
RityShrs
DelcpAm
FPA
oTc
Sharesti
Entrpis
MFS
Usreit
Msingbm
StrincBm
SciTe
Intthbm
GthAm
MuninAm
Intra
CapDv
Txfpaam
Nwincf
PcBasm
Emggam
Munder
Totribm
ST Bd
Uslostk
Vrgam
PaceAm
Core
Ultra
Mut
Txusam
Parmit
Puritn
GAM Funds
GvMgAm
BaGrowBm
SmCapSik
Robertson Stephens
Star Funds
Txfham
WhiteOaker
Vista
Rity
TrendAm
Federated
Intif Nana
HiVid
Oppenheimer CM
SmCapVal
Contrab
RelVaiTr
Usgym
Wiliam Blair
van Kamp Amer Cap
BluCp
Socialm
GrStka
ArmsSb
InterGot
GMO Trust
Olympus
HilnAm
Multisgry
IncGrcm Oe
Specine
VaiPt
Fxdincm
EmGrBm
Winthrop Mutual
Txfly
Delaware Group
Gnmasb
STBF
Corelil
Oorseas
Migam
Chibdii
SpiSity
Mitam
Beacaz
BdGrowMm
TxFr
Royce Funds
StFarm
EqinBm
Vacktmab
Deiam
Funds
Delaware Gro
GovBond
SE Asiam
Chicin
Twen
SectAm
Discz
Een
Zweig
F . EquaiAt
Cnt Shs
Dcirin
Hi Yid
StkSic
DomBdlli
Ventur
Mubgaf
Europz
Pvala
Japan
Muncam
Sharesz
Qopptybm
BalAf
Nova
State Str Research A
van W. Funds
Ppreccm
CoreEq
Azvnsa
Intine
Atil
IntBallt
Catfa
Totram
CapGrow
MotAsiAm
GloGrAf
EqGro
Calnsa Wn Meaders
IntCorelil
EmGro Im
QustFdAm
Flinsa
MadGro
Fidelity
Smcgrwill
HiYidBi
Eatyidx
Lignyam
BondAf
StratCm
HorySwin
Ititechn
Mcleod
Norstan
PhemMikt
RexSndws
Symantec
Viasft
HerbifeAsr
JabiCirs
MeMrOi&Gs
Nwaiinsa
Photroncs
RigsNt
Synops
Viking Ie
Jacorem
MedGrpha
Novell
Pnycor
SyasiTch
Viragen la Honing
Jasons
Mercuryin
Noveluss
Phyrein
Vitesses Ray
Jetfaxn
MichisSt
OldKntsh
PionGp
Rosiynh
TechDia
Vivuss Fe HutchTs
IneMa
MicrWhis
PlatTc
Rpms
TechSols
K Swiss
MicroChp
Oracles
PowarTch
Rvanfte
TelSaves
Vmark
KLA
MicronEl
OrbSci
Premsys
Safecom
Telcmtciawi WalDtafe imaggvaMd
Kuicke
Micsem
PresCass
Samsnite
LadkckGm
Presteks
SangMed
Teicma
Werner
Lams
MicTch
Priautos
Sanmina
Teicmlma
Westamre
LarDav
MicrorSys
Oxirdh
PrimTel
SchickTa
Teledia
MobiTe A
Pacar
ProiDeson
SiebelSys
Wondrwre
Meory Intriix
Pacdu
Telabs
WindAccs
VaingiMikt
LevelOns
Teton
WorldCom
Cy Innovex
Leousa
Quantums
Wyman
Panda
Texoil
Xilinx
Naule
R&binc
Yanoosa
Intels
Pattisi
Rainfc
Somatgn
Tim Bancron
Maccpre
Nelson
Paych
Rambusa
Soutist
TowerSemi
YorkRs
MarDrit
Zila
Neure
Penskonee
Zottek
Nextel
Ufirec
McCord
Nordsna Petco
Remedy
Usofts
MCI
Nordst Step Petsmie
RenaiCars
SysLrnSystev
Eletsre Ma Encad
EricTie
Sonics
Gemstar
Gensia Fannin
Vena. Gazym Geron GlenTel Gibinds
Treasury Note
Adau Fd Nm
Wily
Wee
Wil
A.G. Edwards & Sons, Inc
Aegon No
Vpva-Gan 2
Allied Group
APAC
Brenton Banks
Columbus McKinnon
U Fastenal Co
Seve
Firstar
Heartland Express
Covisrecennererns Ove
HON
Seterimes
Imrinissesnnine
SOG
Magna Group
MCI Communications
Vu McLeod Inc
Obeesry
Mercantile Bank
Proffitt
United
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Naly
Jordan
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New Yo. C¢nenee
Sport NY
NCE Energy
Ae Saoeons
Weveshs Woanstnish Cpm Majestic
Hayes Corp x- Board
Patterson Dental
Waste System
Cornerstone City x- Record
O.R. Horton
Damon Finci
Laidlaw Inc
Mbna Corp of
Idaho Power
Abs
Whitman Corp
Hussman Intl
Midas Inc
NCE Pelrotundy
MOS
AAR Corp
Peoples Home Sv
Enterpr
Bank of NY
Crows
Inco Shrinys
Feveland
Clifts
Crown Cork
Eatonyn Toll
EatonVn Toll
Arcane
Pete yeGy
err-McGee
La-Z-Boy
Procter & Gambie
Santa Fe
Schnitzer
Unifi Inc
Voyageur CO
Voyageur FL
Voyageur Minn
Voyageur Il
Voyageur Iii
Metal Markets
NYSE
Tadin Ward
Pry
Janvé
Marsa
Mays
Jane
Ares
el Breet
Strin Piie
J Jay Call
Des Moines
Lowa
Chicago
Omaha
Ivestock