Mixed NYSE Amex quotes show wide price swings
A dense list of stock quotes from the New York and American exchanges spans numerous companies and prices. The page records intraday figures for firms such as Delphi, Harrah’s, Nucor, Delta Air, Disney, Exxon, and JPMorgan among many others, with bid and close values in a single market snapshot.
MENTIONED IN THIS ARTICLE
NEW York and American Stock Exchanges
NEW York (Ap
Bgepfa
Cascng
Deshaizeb
SoUnCo
BHP
CashAm
Delphia
FastWh
Harans
Ispatintl
Lunteas
Wha
Mseeur
NSTAR
PHICB
SwstAir
Turksh
NYSE
AMEX
BUS
Delphin
4KidsEnt
Harrahe
ItalyFds
LynenCp
AsrkEm
NuSkin
PHYM
SwiGas
Lyondell
MSEMD
Nucor
PIGMT2
SwstSec
Bkfce
CataiMkts
DeltaAir
Fox Ent
Harsco
Jmmmsglobs
NuevEn
PIGM
SwaEing
Tyeoints
BMC
Catelus
Scartch
Tyson
Bnyofd
Cavair
Deluxes
FranFin
Hartcofb
Jonasy
MBIA
Msdwisc
Nvcaql
PMIT
SP Labs
U Abn Amro
Bnyofe
Cedarf
Denbury
Frkepb
Hartden
JLG
MBIAW
Msdwort
Nvcsq
PMNT
BP Amoco
CelSci
Deptsé
FrankRes
Hrirdipf
Jpmorgch
MBNA
Nuvdiva
PMOT
Spherion
Gal
Bppro
CeleraGas
DeutTel
FrkUnv
Hartmx
Jpmch Pic
MSDW
NICAP
PPKT
Spiekerp
BRE
Celestic
DevDv
FredMac
Hasbro
Jprity
MSC Sft
Msdw Yih
Celltechn
Devone
FredMofl
Haverty
Jabils
MDC
Msowics
Niflp Tia
Qa SportSup
ACE Pfl
Bsch Org
Cemex
Diageo
FMCG
HawEl
JackinBox
MDU
Msdwimb
Noimo
SptAuth
Hkc
Acmin
Bschor
Cendant
DiagPa
Fmcg Pfa
Havesl
Jacobs
MEMC
Msdw Iim
NINYS
QuakrOat
Springs
GirHoig
Acmop
Bschorq Slp
Cendatpfl
Dial Vom
Fremont
Jpotc
MCR
Msdwims
NIPIM2
Quanex
Spratfon
Tpg
ACMMD
BT PC Pfa
Cendant Rt
DiaOffs
FresenMole
Hikcp Pi
JF India
MGF
NvinQl
Quantas
Sprntpcs
Tien
ACMMI
BWAY
CenterTist
Diebold
Fgoldmn
Hicppic
Jefferies
MIN
Msdwola
Nviqi
Stancof
BakrHu
CentroPr
Dillards
Friedbr
HithCr
JeffPilot
MMT
Msdword
Centex
Dillard
Frotrins
Hitmgt
Jsmrg
MFM
Msdweb
Numipi
NuMIPI Bla 13.94 +06] QstDing 110.00 -5.13| StdPack
Usaeduc
AES Cos
Bail
CentEur
DimeBeo
Frontrail
HiterRty
Jhfnsron
Mgic VO
Msdwifa
NMIQI
Questar
StdRegis
USB Pia
Aespic
Ballytotf
CentPrkg
Dimon
FornBrds
HealthNet
Muveen
Mgmmrs
Msdwia
Nvmad
Quiksilv
StanWk
USEC
AFLAC
Bebivarg
CVIPS
DiscAnt
G — Jhithensy
JohnsMnv
MiSchott
Msdwiai
Nvmo
Quilmes
StarGas
USG
Aagco
Bncbiotc
CentEk
Disney
Hithsth
JohnJn
MNX
Msdwiam
NuvMuVal
Quinenc
Startek
Ustinc
AGL Res
EncoFrn
CntryTel
Disneyinet
GATX
HitPlanet c JohnsnCtrl
ML Macad
Nvnj
QuwestCm
StarwdHtt
Usxmar
AK Steel
BcLab
Ceridian
Ambpr
EcoBioPole
Cervecer
Dole
Gabelli
Heclam
Jones LL
Ultramds
Amlirs
Bcosnch
DollarGs
GabCo
Heinz
JuniReg
McDrmd
Gabelli ET
HelinTel
K Macerich
Muniast
Nvnyqi
Rcmstr
Steelese
Uuniao Sle
Anzex
Bancwest
ChRvLabn
DollarTh
GabellErt
HellrFn
MackCall
MunAdv
MYSQ
Rdoea
Steinwy
Unifi
APW Ltda
Bancwst
Chart
DomResn
Gabglom
HelmPayn
K2inc
Magellan
MunHi
MVPA
Reitrof
Steris
Unilevmv
Asalid
Bandag
Chartonef
Dmresocdn
GabAtil
Unilever
MunPrt2
Naypp
Rgsengy
Stillwtrm
Ubncalf
ATT Wris
BankOne
ChaseCapd
Donadson
Galileoint
Hershey
Kmart
Magnik
Munienhad
MVPIM
RH Doni
Stilwell Fn
Ucarb
Bkonepft
ChaseCaps
DLJ Div
Gallaghrs
Hertz
Kmartf Pf
MailWell
Munihca
Chasecbn
Donnley AR
Gannett
Hexcel
Kpns
MgdHiel Munihid
MgdHiel Munihid 7512.69 4.01] Nuvpi2 88A 1450 -06|Rocfd 37E 550 -13] StoraEnn
UnBncal
AVX Cas
Bkamplz
Chaseind
Donnelly
Gap
Hibera
KV PhAs
Mohiyp
Munihins
Kaisai
MgdMan
Gartnrb
Hiyid
Kanpiplp
RadioShk
Strident
Inde
AbtLab
BKNY
ChelseaPr
DowChris
GenTek
Highins
Kctypl
Manitow
Muniv2
NSTFI
Ralcorp
Strykers
Udom One AbterFire
BRANA
Chemed
DowJas
GenCorp
Highwdp
KC Soun
ManorCare
Munyidca
Genentech
Highwpfp
Kaufbh
Manpwi
Munycai2
NuvSnin
RangeRsc
SubPone
UtdMicron
Acsimne
Barbptd
Chipk
DresGlob
Gainv
Hillenbd
KautBpf
ManutHm
Munivid
Riamf
MfrsSvesn
Munyidins
Raymrine
Hispards
Keane
Manulif
MunyMl
OGE Engy
Rayovac
SumiPro
OldRend
BarnNot
Chevron
Drysm
GaData
Hitachi
Keebler
MarineDri
MunyMil
Omgrp
Raythna
Suninth
US Airway
Adminstts
BarnesGp
ChicB&i
DrilQuip
GenDyn
Hollinger
Keithleys
MarineMx
Munynj
Omicp
Raythnb
SunLiFngn
Usbanc
Afpprov
BarrLabs
ChileFd
DuPont
GenElecs
HomeDp
Kellogg
Markel
MunyNil
Oakley
RdrDg
Sunbeam
US Cell
Agmksvs
BarrettRs
ChileTel
Dufputil
GnGrth
HmePro
Kellwood
MarkWst
Munynyl
Oakwood
Aitvinco
Suncorps
Usinds
AMD
Barrickg
ChinaMbis
Dufptf
GenMills
Homebase
Kemets
Marinta
Munypain
OcciPet
Ritinco8
SunGard
UtdTech
AdvSemin
Barryrg
ChinaPetn
Oufpac
GnMetr
Hmstke
Kennmit
MarshMc
MunyQity
OceanEgg
Recksn
Sunoco
UidhithGs
Advest
Bausch
China Unit
Duke Engy
Gmotptg
Honind
Ecoles
Marshlis
MunyQu
Oceaner
Reebok
Murpo
Octel
RocyRit
Superind
UnusiCe
Aegons
BayView
Chiapfa
Dukepfq
Gmotpfy
Honcilinti
KerrMc
Martmm
MusicSd
OcwenFn
SuperTel
UnvHit Hai Aetnan
Bearst
Choiceh
Duke
GenSemi
HorMan
Mylan
Officemax
Relstia
Supralu
Unocal
Anmgrs
Beatram
ChrisCr
DukeWks
Gensise
Hosopt
KeyEng
Masisa
Ogden
ReliantEn
Swiec
Unova Sa Agilent
Me Bent T
Eres
Eaters
Massey
Swabia Tae
Ungodin
Anold Me
Belden
CiNergy
DynexCap Ma
Olin
Republy
SybronDn
Fragmented Stock Ledger Snippet with Mixed Tickers and Values
A garbled OCR excerpt lists numerous tickers such as Resmeds, Valero, Revlon, Valspar, and OrbEng with varied numeric values and changes. The fragment appears to be a chaotic financial page segment lacking coherent narrative or readable context, but preserves multiple company names and price/percent figures.
New York Stock Exchange performance Thursday and market leaders
The report details broad market moves with the NYSE index higher on Thursday, showing advances across industrial and utilities sectors. It lists volume totals, new highs and lows, and highlights top volume leaders such as NortelNet, LucentTech, Motorolas, and AT&T Corp, reflecting a generally active trading day.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
Oxvct
RoyBkos
Pol Ieee
TRW
Vanaf
VETIM
ASDA
Pg&e Cp
Rbscorg
TV Aztec
Vetig
Fae Q Ane
Varco
Cisco S
Pingre
Avicore
Taucm
Ota Tel Das
Yaris
Sun Micro S
Yahoo S
Intels
Indus
Standard & Poor's
Miah Lowel Come Shial Ramee
Tr Indust
Paxsnc
SabreHold
TelebPrt
Transpt
PayiSh
StgdScis
Themarg
Finance
Pennea
SagaSvs
Telltalia
Pennaco
Stioes
Telbrash
WHX
Cedince SmallCap
Penney
Strude
Telspaulo
WMS
Penre
St PaulCos
Telefuso
Wabash
Santa Monica
Calif
Wilshire Penton
Salmsbf
TelArg
Wablec
Associates Equity
I AM
Achaes Ieee Eh. Indeos
PeeBey
Salow
WackCorps
Tindaneta Nere Vania Tite Esoralin Iaea
PepsiBot
Salosbo
Telemig
Waddells
Teluson
WalMart
Perkinglm
Stugnb
Templein
Wolgin
Also Mentioned on This Page
Wi Ton
Precious Metals
Nts
Resmeds
Omnere
Resrtast
SymsCp
Revlon
Syngenion
Ymnova
Keyyneyn
Dynovus NY
Valero
SR Ua
Rignicn
Syscos
Ypeme
GLUS
Kneai
DysTemax
Rock
Ab OrbEng
RobtHalfs
Telamn Valspar
OrbitalSci
RockTen
ValueCry
Crest
Rockwl
Tcffn
Vkagvm
Orienteh
RogCmg
Tcicmpf
VKCAQ
Orientw
Rogers S
Tcicmpta
Vkhiinct
Orthodon
RogWriss
Osmonic
RoHaas
Rolleas
Rougelnds
TECO
Vkmutr
Owensil
Rouse
TIX
Vkvaimu
Nese Oval
Nyse Index
Chg
Biotech
Computer
Indust
Insurance
Telecom
Transport
Anth
AirProd
Bell&bhwi
Circor
A Ihe Airborne
BellSouth
Circtycc
E Airgas
Circcar
E Onag
AlskAlr
Benche
Citigo Pw
Emcs
Albnnin
Bentonog
Citigopfx
EMCOR
Alpemar
BergBr
CitzComm
ENL Vole
Alerte G
BergCapt
Citync
Eogres
Alprle
Berkhaa
ClairesStr
Earthor
Alberto
Berkhb
Clarcor
Estang
Aipcula
Berryp
Clavinh
Eastorp
Alberisa
BestBuy
ClearChan
EastChan
Alcan
BethSii
ClemStrt
Ekodak
Alcatel We
BinStot
CirCit
Bindlyw
Evsrine
AligEngy
Biorails
Coastal
Ecolab
AllegTel
BirSn
Cstl Fi
Edisonint
AllenTel
Blackd AB
Cstloft
Edwlscin
Allergan
Bikhico
Coastests
Edwards
Allete
Cocaci
ElPasEn
AAMKI
Bkady
Cocace
Elpasept
aliCan
Bikflos
Ccfemsa Se
Elan
AllWrid
Blackrek
Coeur
Elcor
AlWrid
BIKIT
ColeNati
ElderTist
AlliantEgg
EDS
Alliant
BKIMT
CollAik
Elscint
Allianz N Wage
Bikiom
ColBop
Elswth
Aldirish
Embrati
Allstate
BIKNA
Alispa
BlairCo
Colonpt
Eminco
Alltel
Blanch
Comdisco
EmMkiTel
Alltrista
Blimpie
Comeric
EmisnEl
Alpnarma
Bickhr
Comtris
EmpDist
AlpineGr
Blockbsk
Cmcbnj
Eeichile
Endesa Se
Ambacf
Blyth We
Cmcinl
Energen
Amecas
BocaResrt
ComScop
Energiamn
AMCOL
Boeing
CityHitn
EggEast
Amdocs
Boisec
Cbd-Pao
EngyPrtn
Bombay
Compa
AmExos
Bowne
Conocoa
ENSCO
Aexpola
BoydGm
Conocob
Entercm
Afncigp
Bovkink
Conseco
Entergy
Agenco
BradvCo
Conscpff
Entprp
AGC IB
Brandyn
Conscpft
Enterpt
Conscpfg
Brazil
Conseptv
Entravsan
AvidPro
BrigStrat
Consepth
EnzoBio
AmintGes
BrillChAs
Consecs
BettEng
AIPC
Brinker
EgiResc
Prmian He
Sfeentraise
Pat Wallerind
Abe
Warnaco
Onstor
Atyinn
Enon
Kevanan
OIA
Pelchnan
Nerc 1906
Petrobrsn
SauerDant
Tmeggv
Wom
Kimco
Mav
Lind
PetRess
Soulcnir
TmoGb
Wait! Be Amsip
BrwnBrns
Chiairb
EspirSan
HuanPn
Kindme
Macinus Atel Lnrg
PetrolGeo
Scheringa
TmoRuss Oe
Weemine
Cas AmTower
Cowrgys
Essexpt
Gapcott
Hubbell
KingMore
Mavos
Nsgrd de Re Ae Serge Ae Aes
Weer Eas
Gapcota
Hudson Atd KingPh
Maytag
Ntlincs
Es $Chimae
Tenet
Waters
Americdt
BrwnShoe
CoopCo
Esteriine
Gerbse
McClal
Pharmacia
Cooortr
Ethvn LY
HugtSup
Knohir
Scins
Tag
Ametek
Buck Ten
Everestte
Gaon
EvgrnRes
CrWay
Moorem
Karnal
Mekhboc
Netcly
Philo Tle
ScudGibHi
Terex
Webbd
Anadrk
BuriCoat
CorneliCos
Excelsr
Glamis
Weirt
Angiogid
BriRsc
Cornings
EntStava
Gienrt
Mead Ap Ak
Noigor Ted
Priv
ScudMuni
Texaco
Welima
Anheuss
Burnpp
Coroh
ExxonMoo
Gienrt of
IBP
Recue
Madbki
Nihithing
Phaxinvst
INA
Texind
WellptHit
Anixter
COHYI
Azg
Ae Ib
Plecale
Tine
Wellsf
Wet Tee Ee
Me Fm
Glimenet
Icidl Ne
Kroger
MediaArt
NatOilwi
PicCa
Inc I
Texinsis
Rev
AnnTayi
C&d Tens
Coroohp
Frmnat
Hve
MedeDel
Niard Wa Azit
Pier 16
Seacors
Texto
Wendy Oft
AninCan
C-Macga
Cloom
McGo
Ree
Wisain
Guzhebr
Pwprrtr
SealAir
Theragen
WestPhrm
Apache
CB Rellis
Thermoe
WsitEg
CBL Ase
Corrpre
Colgate
Amommrus
Woigin
Aplinver
Cecent
Mellonf
ING Dia
PloNrl
Seccgb
ThomMits Lie
WsinRes
CIGNA
Cotelignt
Factsetr
Goutrat
IRSA
CazBov
Merck
PilmvBw
Sete
Cabos Taal
Cabrkay
MercGn
GelisSeh
Tivear
Merida
Plantrons
Apria
Cmico
CoxCmico
FamDir
Timewisionisty
Apistce
Coxcmas
FannMee
Srangr
Ted LO
Laclas
Moris
Neim Ma
Senne
Than
Westinen Em
Aracrun
CouRadios
FedExCp
Gromtee
Hel Decors
Caro Ay Uae Ua
Macisin d ' Ninhe
Pumerk
Seronon
TitanMet
Wetwones
Ticaten Ite Lena
Regharicht Lip
Grape
IDEX
Condamer
Mlcbron
Newam Dao
Popot
TolBro
Sidi
Fewven
Sas
Toone Weiata
Whitenalls
Arden
Cnfinc
CrSuisSiet
Fegs
Lan
Imth
Polaroid
Tootsier
Whilimn
Cnhgibi
Cresre
Feards
imorBe
Polo
PoloGo
ShawCota
Trohmik
Wilam
Argus
GSK
Crompton
FelCor
Gate
NCO
Latadisc Ie
Mercer
Tordbkg
Wlyonhm
Armatiid
Cvsco
Crwndm
Ferro
Indl
Ave
Koel Mahon
MD FP
Sss Newiath
Newel Stastics
Shapkre
Twrauto
indoSelel
Lehmers
MetrisCos
NokRs
Wesson
Ashanti
Cabitr
CullenFr
FsiAmCo
Gamne
IndoTel Me
LehEpic
MGM
Nwon
Polashy
Sierrabi
TwoCity
WiimTr
Ashland
Culpine
Fnbcopr
Indotel
Potch
SlerrPac
Toyola
We En Ae AsiaPc
CobellTr
CumEng
FaiCwith
Geomecey
NewaCek Tye
Palme
SlenGphs
Toyru
FCM
GeoRadios Ininconn Sbr
Lenmar” Ds
Mettert
Hae
NewOvet
Powergen
Trammic
Wna
IBM
AsiaPip
Infinity
Lennox
Neseng
Praxair
ITWA
Wee Ee
Avagiorie
Regence
Grobem
Ffingdie
Greievia
Shed
Intone
Tis
CelleNott Ie
Osmierome
Nexenota
Eas
Precass
Simos
TrCdag
Winston
AsdEsat
Calgon
Crier Wis
Felinrt
Creek
Inlortold
Weeawee Inti
Precbr
Singap
Insineta
Jor
Gucci
IngerRa
Midaacr
Nigeesota
Sinopec Oe
CaliGoll
Dlycact
GUESS
Ieee
Briceem
Tromedia
WolvTub
AudioVis
Calpines
OPL
Spiord
Sptyasg
Aaidaletty
Riceint Transocn
Cambrex
DOE
Fwsnrt
DR Horton
Camecool
Firstar
Primecia TransSur
Fiestengy
Tak
CameSo
DVN Inc
Fishesel Wm
GEST
Dbte Ate Ol Elie Tah
Ae Ey Ee
TrnsTec
Wrigley
CoaLile
Daimirc
FleetBost
Haglie
IntGonty Ay
Smithao
Travpc
Wyndnam Rao AvalonBay
Cibcg
Danaus AB
FitBost
HALO
Milner
ProgRetFd
Smithin
TrvCoLn
Avavan
ConRyg
Dal
Picapik
HCA Hith
Inp
Ib Lita LithiaMot
Minten
Norsk
Prolot
Tredear
Aventis
CdnPco
Dalisemis
FleviEn
Litton
Nortek
Prasst Trenwick
Averyd
Canonine
Donkei
Feng
Heap Ota
Danae
Intely
Cockham
Macape
FletBid
Daven
FloRc
Homo
Bil
Davita
Aueity
LonesiTch
Mohawk
NwArss
Carle
Devry
WSMG
Publiban
Yorkcan
Deankd
Fluorn Na Nlance
Infrawig
LongDrg
Monacoc
Invacare
Monsaton
Nwsincp
Trintvin
DebiSivat
Footstar
Deere
ForaMn
Handim
Invesghs
LoraiSp
MonPw
NovaChem
Henardich
InvTech
Loryng
Monygp
NovaChe
Beeos
Rorestae
Moore
Lulz Zenis
Hercin
Lubrizol
Morgke
Ner Tuckeras
Zweig
Deinaize
Hering
Lubys
Msowil
Newi York
Alonysics
BedBaths
Cirrus
eToys ‘We
Gibeson's
Nntson
MarchFrsi
Mewera
Deicoir
Exars
GrowBz
Maxim
NewFocn
ReutrGre
Orice
AlianPh
BioPharm
Clarus
Coherent
Digisia
Heimn
Colmbus
DimeBcw
Fdavesan
Haggar
Intuit
McCalan
NextiPrin
Veritas
Ine Feloll
Amazon
BosinCom
Comesp
DitecnCos
de Paster
HahnAut
Medimuns
Pricelingen
ComOnes
Feathrite
ObieDick
JnorNin
Novell
Vitesse S
Abc-Waco
Ambert
Brdbss
Compuwre
Drkoop
Fintine
Harmony
JunoOnl
Metrom
Noviuss
PumaTs
Vile Atae Adc
Apogene
Brdcoms
Comoyerss
Duramed
Fstincp
Hrtiide
MirmdFs
Nuancec
PronPros
APACC
Apple
BredeCms
Concefs
E-loan
Flexstt
Huis
KanaCms
Microbos
Onisysa Ue
Sanminas
Webrad
Atmi Inc
AviDign
CMGI
Conexnt
Espire
Flexims
Techs
KryhiTrd
Meronses Openwvs
Sapient
Apidthats
CNET
CopMain
eEngines
Flowint
Idec Kulickes
Micron
Sawtek
Winstars
He Aastram
Amccs
CNS
Coroners
EagPnt
Foundry
Imatra Kusnik Ae MicSem
ScientCp
WindComs
Abgenics
Ariba
CacheFl
CorvisCon
ErthLinka
FreeMki
Immexs LamRachs
Astrom
Caraustr
Covadems
Fulhb
Incyles Legato
Micwaren
RapiBras
AlHome
Caringm
CrodSyss
Enniwr
Gasonics
infoSpec
MillPhars
A Ate
Adelpnia
Atmel
Caseys
Creeiics
InfoRes Level
VivBs
Xhina NS
AdobeSys
AudChess
Celgenes
CritPath
Elantecs
Genencrn
Informx
Molex S
Nedior Oy An AdvDigls
Avanexn
ChrmSh
Crossmn
ElecAriss
Gmagicit
IngiMikt Linear? S
MowrCm S
Lu Yahoos
Agvfcrm
AviciSvsn
ChariCr
CrwnCstl
Eleterc
Gentex
Genultyn
Inktomis
Intel Sms
Akamalan
BeFrees
CinnFin
Danka Nm - Hankrp
Gettvim
Intradm
NetwkAps
Savrotp
Venator
RoviGo
TXUPM
Vertas Ge Ppl Corp
Rovce
Taiwan
Venice
Pseg IT
RubyTues
TaiwSem
Verizonem
Pwgcef
Ruddick
Talbots
Vermencm
Pwgc Pfb
RussBer
Talismg
Yestains Pacccyb
Russell
Talism Pta
Acon PacCent
Ryder
Tanger
Viacomb PacGult
RyersTull
Tangrpt
ViadCp
Pactoft
Ryland
Targets
Viasysta Pactoft
Tatneftle
VidSan
Taubmn
Amer
SAPAG
Taubofa
Vintop
Pactiv
SBC Com
TecOpsSy
Vaepo
PaliCo
Scanan
Technitris
Vishay N
PanPacif
SCI Loss
Teekay
Visteon
PanamBev
SEI Trpfa
Tefron
Visx ParkEls
SEMCO
TelonRach
Vitara ParkNatl
SE Ticme
TeionArt
Vitro 2Be ParkPic
Slgreen
Tektronis
Vivendis ParkDan
Slivic
TelCelSul
Viasic ParkHan
Spstech
TelCnDes
Vodafone
Parkwy
SPX Cp
TeleDan
Vorado
PartnerRe
Ssbhpf
Telnrdec