NASDAQ Stocks and Funds Listings Vast Financial Snapshot
Extensive market roundup covers NASDAQ quotations for stocks and mutual funds, with numerous fund families, percent changes, and closing prices. Includes commodity and bond notes, foreign exchange, and regional market figures, emphasizing fund groups, index figures, and notable price shifts across sectors.
Also Mentioned on This Page
MOMA
Baeve
pmuBor
Mise Haemar
Eax
Geo Aa
Rome
NYY
Keaner Group
Fae
Mun
Grwin
Conde
Gow
PAMA
Sewn Lab
Nea
MOTE
Acral
Neier
Ined
Inca
Matx
Mga United TF Oy
Compass Capital
Wales
Onte
MiTax
Medie
Prime
Clasne
Wield
KYTF
MOTF
Queen Funds
Portoma We Ie
Lex Fine
Valve Line
EBT
Purity
NJTF
Aim
Foner
Aix
Nana
Penis
Camp Crowe
Nytax
Draga
Flvaix
GAIA
InFdp
Grwihn
ORTF
Mainaxeenp
Agape
NW500
InBosp Seasito
Pate
Agt
Gibda
AZTE
Sernaig
Diecov Tane
Sew. TxExp
Grira
Uae
Meena Weer
Vavelx Muified
CuFaac
Fidelity Selects
VATE
Peck
VA Tae Oa
Coane Lee
Hun
Eee
Hilnct Agoldr
Oekmnes
Best
UD Am
Soranela
Equity
NiMunt
Autor
Invesce
Liberty Family
Gap Zie
Cmstka
Dyamp
Amide
Techa
Goarws
Fount
Eiee Gt
Komen Monty
Braceh
Fame
Gems
Beaaee
Catead Yass Kaine Iy
Emus
Bop
Eaa Ebond
Mass Aa Teer
Eer Inc
Gecvara Quity Oi
Tvede Ase
Ma Hae
Usey Tread
Ods Sea
Ceeert
Emepid
Ener Pa
Fou
Cfdbi
Gvarma A
tnemAn
Rae
Eastret
Tsi
ITB
incomBd Arsia
Marx
See
Seearian Uulp
BayFunds
Divint
EaStrat
Leisur
Trusts
InflGr
Rata aperAn
Dbs
Earinet
Evergreen Funda Meddir
GT Global Leisur
Utilie
Dragon
Itea Agus
Styid
Evorn
PrMeir
Amerp
PcBas
LiTimp
Baey
GeeAe
Ree
Gibit
EmMkt
Service
Megpy Ogain Eeeae
Livoa Y Walxiie
Bee
GibDivt
GioRe
Europ
TxFrep
Lindner
Cere
Ser
Fedina
YeUhke
Techy
GvinAp
Tech
Lore Abbett
Eaiaxa
Hinset
Toitin
Tek
Gov Weds
Atma
Txexad
SIBGA
Hividt
Eamval
Uti
Grinca
UNH
Boosee
Ginemt Ieee
Asmaeae Eae
WY Ia Omi
Valero
Convrt
Benham Muazt
Fidelity Spartan
Grincb
DevGto Os
Ng UA
Templeton
Capace
LidMan
Grint
Cthyr
Hiinca
Janus Fund vScp
East Lenele
Na Sat
Yidpi
ByMkin
Morgam
Eine
Minnot
Incomp
Shawmut Funds
MUFLY
Sagan
Govin
Japan
Fund Y
Cao Bt
toblAp
Puttea
UsGvAp
rineTr
G ‘Bo
Grinc
TEE
Mac
Dowie
Geerhe
Riese
Usshr
Teleb
Wrigw
Per Jetrenig
Baan
Sembre
Temonnen Gaon SiCorp
Premro
WWF
Munine
Reger
Japente
Becel
Gries
Emwige
SelMup
FMB
Njhyr
Hancock
Shoe
Intel
NyHye
Gabelli
Tumoren Bre
Og Cruel Trs Sai
Soecihe Maz
Grine
Gore Ee
McGrwins
Lttery
Stuse
FPA
Etg
USA
Een Ocean Group
Ogincom
TechBt
Tar
Pceurg
Jeen Guinn
Proles
Parmi
First Amer
Socead
Mur
TxFrAp
Nytxbi
Ies
Balanp
MAS Funds
Mattie
Pernice
Armsse ‘ Joxp
Geonde Ph Shinerea Baincd
Capaa
Totriap
Usgvbt
Skyline Funds
EmerGr
Gosca
Torib
Utiib
SpEquit
GwinBt
Sam Bete
GvSh
Wwin
Armi
Lidine
Eag
TxExto
Migtbo
Snibur
Wiewt
Exch
StockDo
Eaival
Hancock Preedm
Innibt
TeCor
Figs
Fate
GiinBt
Exaint
Moasta
Overland Express
Sgr Gyeet Fer Veeig
Sunay
Gooratsas
Oemu
Jost
Rebroi
Inn
Munica
Glea
Giovia
Shova
IdxEur
Mmsbt
DivMu
Tcnorfe
FGRO
Globaip
Tebond
FITIS
Gateway Funds
Ache
Sea 1807
Monatta
Anace Poe
Price Pune
Repert WA
iNes Tat
Thaeborn Fen Smcap
ACD
Biltmore
Yetuen
Esigtts
Higave
IndxPl
EndAlp Ser
Mentor Ponte
Balen
OG Mufca
Livn
Nmuap
Glenmede Funds
USGBI
Eaine
Core
Mune
Nagva
Janchar Betcko
Mmaxeo
Eau Yint
Kautne
Mes Sibat
LON
Eaindex
Into
Usgwia
Tower
Muinig
Blanchard
MaxCp
Equi
Inti
Uilap
Cana
Mush
Nagye
Treese
Uscovt Wee Teete Ross Micas
Momer
Cheen
Smerset
Lamun
Calme
Trease
Uscovt
Sewth Beny
Rentna
Adlovan
GrOpan
Laxea
Grn
Remwrant
Advsrad
Catead
Nving
Tast
Incom
Hiview
Bolte Toit
Agcras
Grinap
Groppp
Fxintt
Infl
EnySy
Gvb Gmunl
Inigovt
Canaan
SmCap
Fltx
Coke
Spemer
Brinson
Uselo
Hivige
Goldman Sachs
Gibine
GvScAp AciCity
Maneos
IniBond
Soveit
CaMuAe
Globaif
IncGtp
Usgcriontoi
Agion
Grin
HilnAp Asienee
Smai Ee Ee
Tenseoartowheek SpHine
LiaMup
Caudtus
Burne
Stfip
EmMx
Fixa
Flag
Tgov
Sectap
Pycite Mertzon
Cue
CRB MarketWatch
Gide
Govett Funds
Torad Yin
AgGep
EmGrp
Nema
Com’ PacRim
EaPil
Trtse
McDonald
Relirf
Wgvap Mutual
Gapine
Rochester Fas
Aaud Balen
Croup
Gaines
Retir
Muhia
Covey
Peciice
Tweedyay
Venture Advisers
Unebre' Viewees
Ain Sock
Apte Yes Muie
Scifec
Sbsffa
Baling
Drevius
Amor
Ltep
Parka SmCpEa
MCAAD
Felfec
Ariel Bond
Ariela
Amorin Ff
Manever
TXTE
Joving
Bonde
Fauve
Harber
SGV
Grea
Asstad
Soecia
GNMAD
ATLAC
Trinco
Livbde
Invgdbi
Ltbnd
Care Tha MoTep
Copano Lean
Orin: Mnyar Lite
Lea Aissie
Collap Ther
Teer Nas SmGve
MoGvi
Comer
Tntead
Son
Hive
Ravaad
Valea
GlinAp
Gnmp
Coiner
Tnteap
ShiDur
Hivdt i
Viste
Flins Wike
Cardinal Femi
Vateap
Nations Fund
GrmAp
Seeash
Usar Ornete
Gviowease
Asta
Scoet
Cogta
Cae
Capac
Pamup
StrinBt
IncAp
Senet
Niet
Carbia
Desth
Caplin
Hertage Funda
Tormai
GthOp
DisEq
Genes
SeminbrnyShren Rae
Cornet
USGY
Chesnut
InsMup
Grwiho
HighMark Funds
Hine Eat
Prudential Funds
Copan
SeumermyShran
Mastx
Emrint
Pecwons
Pecwons inva ° ° |Hormanda9 245 on itp +20| Sectat 1348 +.11| SiGviAD
Bdabt
Niche
SIT
Prinlip
Gold
CapAp
Grincp
EmrMkt
Fortress Invst
HorMan
Gwth
SeciBt
Sigviad
Apabi
A Vo Ais
Pate Enhiel Sen Gacultae
Bath P
Caltea
MunBd
Eaihc
Agirit
Hummrg
HiYid
Glin
Kent
MuinBt
Sifta HiinBt Cainap
STI Claasic
Society Funda
Cuske Ial Sag
Mulear
Burge
Vaita Hostor
Migsc
Usgdo
Siimk
Glee Ismire
Medr
Naled
HivdAn
Westcore
Siriina
Frnip
WniBd
Txeap
CusBat P
Parkatone
FishEt
Sean A Gove
Ass —Or
Hyme
Ae Drevius Comatech
Inves
IntiFxin
Woodward
Guim ‘Aoa Od
Hysece “Oe
Cains
Zork
Cussit
Tere
Sor
HiBacx
Globb
Opport
STAR
Greap
GrVal
Capvisa
IntGr
Calins
TotRtt
Must
GIUIB
Servode
Slecprsic
Meg Incop
Txexb
Dreyius
COTF
2Ipiap
CusSat
Valt Sap
Paci
Wot
Gueet
Nwa
Fan Oven
Df Ge
Ee Infide
Usgrb
CAMA
Latinam
CITE
ShortGvwaeree Ae
Mumrex
Govst
Gwin Acer
Werte Penn A Necop
Mib
CapGth
LowPr
Fedtf
BluCpp
Txetrt
Giopbt
OTH
Columbia
LMA
MITE
FLTF
Bondo
Taxf
SiBond Nicholas Smcapc
Scudder
Muni Sexe
Balancer Gran
MNTF
GATF
Keystone America
Mariner Funds
Nich
Pasadena Group
imGit
StStreet
GviSe
ETI Eet Sprattle Tia Aes Mb Arm Vero OM Ser Med 262 Regaic
Shwsen
Symntc
Wanglab
Rencair
Medicwib
Werners Am
Aha Leee
Ee Tee Ieee
Metrem
Nordst Sze Li
PreaRvs
Zane RossSir
Novells
PricCsts
RossSy
Stacevs
Telebit Tie —Va
WickLu
Micstis
Omgrp
PrgSoft
Rouse
Stacyswt
Teledta
Willamts
Michest
Octel
Proxim
Ryanf
StdMic
Tevas
Wilmers
MidciSy
Olicom
Proximr
Thomasg
MidAiis
OmegaEn
Purit@e
Scisys
Starlock
3Com
Xicor
MidiCp
Pyrm
SUMS
StaStBo
300Co
Xilinx A
Miletime
Orada
QVC
Safeco
Stimson
Tseng
Xircom
MitekSr
Ottr
Quake Sve
Strude
Stratem
Tyson
ZenLabs
MbiTel
OutlekStk
Quak¢r
Quaki
Usbcor
SumitTe
VMX
NtCpt
Parkrosn
SeeCap
SunMic
ValTech
Nati
PartHid
Rallys
SEEQ
Suntvs
Ventrix
Pti
Atlee
Persie Sastry
Segun
Sat
Borind BestClick
Cottrx
Ciscos
Comairs
CodCom TV
Copleys
Corgabf
Cordis
CottCps
CrTchet
CresAir Pie
CresArwt
CresCom
CurTch
Cygnus We
Vva
CyrixCp
Cyrix
DSC
Indaira
Kswiss
Vila
Ures
Treasury
New York
Incor
Federal Reserve Bank
U.S
N — Treasury
Tsqnov
Iowa
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
Boa
Men’s Bancshares
Brenton Banks
Fastenai Co
Firstar
Food Lion Inc
Hawkeye BanCorp
Penwest
Penfor
Sprint Cellular Co
United Fir Usp
Younkers
Eng
Nat
MCI Communications
Met-Coil Systems
Nash Finch
Norand Corp
Norwest Corp
Australia
Belgium
Brazil
Britain
France
Germany
Greece
Home Kong
Hungary
India
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
Metal Markets
First American Bank of New York
London
N.Y
Scrap Steel New York
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Paris
Engelhard
Comex
State
IMC
Phill
Me Tanger Fa
Anne Sul BP
Prudhoe Nys E&g Ads Pfb
Suhwestern Proper
Isla
PutnamDiv A
Putam Fedl Inco
CW Cy Secura
Aton Vance Corp
At&t
Ergy
NYSE
New York Stock Exchange
UPS
Unfed
KanebSvc
ChinaThen
HudsonFood
BolBernk
AsiaPac
US Surgical
Hudson Ne
NetwkEyp
GrtrChina
WeirtonSti
Che. Pet
Aileen Inc
US Bankate
MerryGo
GrTribasan
BestBuys
Mesa Incia
EmrgMexico
Deltona Cp
EnvElem
KimmEnv
CC Femsan
NtestFedl
GitanoGo
Chicacago Boa
Wes
Futu (Ap
Future of Trade
An High
Doge
Pert
C.R
Cedar Rapids
Ratici
Chicago
Mercantile Livestock
Otrcky Price
Chicago Board of Trade Grain
Fri
Tle Ber
Des Moines
Pric Producau
Iowah
Lowa-Southern
Wera
Ibsstein
Smany
Iowa Department of Agriculture
USDA
Omaha
Syearvek Ny
Irmy