Treasury over the counter bonds and notes prices report
Over the counter treasury bonds and notes with bid and asked prices in dollars and 32nds are listed for multiple maturities including Jan 01 5 5.25 and Aug 04 13.75 with yields around 4 to 6 percent. The Federal Reserve Bank provides the source data.
MENTIONED IN THIS ARTICLE
York
Vais
Federal Reserve Bank
Iowa Stocks and Treasury Notes Mixed in Evening Quotes
The page lists U S Treasury notes and non US citizen withholding exemptions along with late stock quotes for firms such as ADM AEGON Alliant Energy Alltel APAC Casey's Columbus McKinnon Commercial Federal Conexant Daii Rauscher AG Edwards Fastenal Feathertite Firstard Fiserv Genencor General Mills Gillette Heartland Express Heine HON Inno Longview Maytag McLeodU s Metso Nash Finch Pearson Pentord Procter Quaker Oat Qwest Weil Wey World Way Wel.
MENTIONED IN THIS ARTICLE
Iowa
ADM
Aegon No
Alliant Energy
Alltel
APAC
Odaaw Coves
Casey's
Columbus McKinnon
Commercial Federal Cove
Conexant
Daii Rauscher
AG. Edwards
Fastenal Co
Feathertite Oo
Firstard
Fiserv
Genencor
General Mills
Gillette
Heartland Express Cesses
Heine
HON Ind i
Inno AL Paref
Ccs
Foreign Exchange Dividends and Miscellaneous Tables
A scanned financial-page list shows foreign exchange rates and dividends across global currencies and markets. It includes daily and forward quotes for Britain, Germany, France, Japan, Hong Kong, Saudi Arabia, and more, with sale prices noted by New York centers and First American Bank of New York.
MENTIONED IN THIS ARTICLE
Argent
AustrAlia
Austria
Belgium
Brazil
Britain
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Wal
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
First American Bank of New York
Metal market prices and quotes from AP report
The AP notes spot prices for aluminum copper and silver, plus gold fixes in London Paris and Zurich. It lists December scrap steel from Pittsburgh and quotes various banks and corporations with bid and payout figures for metals and securities.
MENTIONED IN THIS ARTICLE
London
U.S
N.Y
Scrap Steel
NEW York
Pittsburgh
NYSE Gainers And Losers Compiled For Tuesday Trading
AP reports the New York Stock Exchange showing the top gainers and losers by percent change for Tuesday with prices, changes, and percent movements. The list excludes stocks below $2 or 1000 shares, highlighting notable shifts among names such as Chiquita, Loral, Nortel, Avaya, and Rite Aid among others.
MENTIONED IN THIS ARTICLE
NEW York
New York Stock Exchange
Grain futures mixed with gains in Corn Soybeans and Wheat
Midland Market data shows Wheat with 5,000 bu contracts for several months through Mar May Jul Sep and Dec trading at mixed settle prices. Corn futures rise to early 220s on Jan and Mar contracts with steady open interest. Soybeans trade around 490 to 520 per bushel with oil and meal contracts listed. oil near 15.50 per lb and meal around 180 per ton, with noted changes in day sales and open interest.
MENTIONED IN THIS ARTICLE
HBOS
Grain and commodity prices and bids report
Cedar Rapids Iowa City sources show Linn Co op bids for corn January to November from 2.10 to 2.38 and soybeans from 4.62 to 5.04, with cash bids delivered to interior elevators. State grain and soybean basis ranges and CBOT price references are listed alongside oil prices at 27.32 and futures on cattle hogs and pork bellies. Regional grain prices by area show No. 2 yellow corn and No. 1 yellow soybeans generally steady with month to date ranges and market activity noted.
MENTIONED IN THIS ARTICLE
Jon
Esvale
Ivererwen
Comern
Ealndon
Rey
Baran
Rivsmen Abe Munbda
Casey cl
Founda Beean Wort
Inston Ok Ghaee
SAF
Mutualp
Groincb
Calgrea
Smcogi
Sane Wae
Insmunia
Govib
Srcolis
Fedtea
Util Pnie
Fxdli Ah
Intib P
IntiAr
Coref Xan
Thornby
Haar
Isl Inc
Tas Ecapap
SirAg
Valen
Borishes
Ingan
Ls Fan
Lidgva
BCA
Niven
GloBaln
al nstrAp
Bonn
Usc
Mlimuad
Edo Mitead
Hee Toros
al Seetaas Za S&rsouan
Aearces ‘Coast
NYV
Bainey Groinen
Nytead Gt Apex
Boman
Morest
Dean Wit
Ene
Fedit
InBan Eo Ieee Dyke
Vasa
Voal Azin Ware Invest
Intigry
tniGov
Scapga
Gropa P
Nore Sten
Msgici
Excelsior
ValRestra
Gitecin
Goppt
AmerVal
Grwin
Olympus Nah
Mota
Jawer
Frank/Temp
Orymeusa Rat
Sigrad
BI Prudentiae
ncTon
UAM
Val Nx
Breubaumeiaeren
NMTE
Nein Mogelin
ICM SC War
Mt Capn
Disca
Utila P
Fitchbp
B. LtdNy
Hiyidb
Paty
Usaa Grou
Caprivet
Apeike Ofa Oleee
Nwwwkien
Orl
Actal Marre
Munder Wenetos PaNee
Ryan Gaepet
NwMkirn
Stralvain
Mare
Romuas
Tron
Baia Grsiata
Purim
Aspen
Emgg
Siena
S&p I
IncStk
Nations Funds
Sea
Aabala
QntEay
del Peas
Smcasicn
Grwtha P
MFS Funds
Nbichar
Wettnate
Waddell & Reed A
Igege
Hiluna Ios Ton Del-Pocked Trust
Uhiega
Leak Wiiawern
Il Capone
Fecegat
Catead
Sil Bevel Funds
UrdAsses
Frank/ Tem
MITC
InnovAunds
CapApr
Devel Fn
UtdAsse500
Bond
Aaa
Alprbtare
B&c: P Tmp John Hancock
MIGC
Toiria
Ciscega Pine
Gibbis
Ee Srs
Exinem Noel
Eanes
Foran P BondAp
Backcs
Atlons
Cone
Strincb
Fremont
Ninda P
MFS
Pgpan
EalnAp
uGrn
Natrsa
Poethwitaia
Keone
Feder
ValStr
Shereae
Esets
IMCO
Grwins
Nwwrida
Imoss Marke
Aioe
Cal Eas
An Kamp
Muniboa
Sopke
Vipranear
Pimcoe
Gibla
Lecog
Cmsta P
Bode
Sha P Seu
Ieee
Banki
Gibl
Canerae RS Sisca
Tedavere
Sctecha
Ul Astronsa
GISIF
Amer Skandia
Abe Fern
Arison
Ogame Arm
Ee Repete
FrindBe
Cadadr
Cowen
Intead
Idxsooab
Lonvsec
Ena
Fieve
PaceApx
Waren Be
Inbelb Pn
Bondlen
Ener
Oa Samas
Leisrr
Capron i Tara
Wea
Strivb
TotRt
Pune
Comuna
Govest
Telem
Ata Oe Sonegar Eateaal
An Kemp
Erne
Fidelity
GiGrwtha
Kemi
Mairs & Pow
Neuberger&Berm T PaineWebber
Rcap
EGBI
PartVal
Grovice
Hi Yig
Camunn Th
Gwinna
Tay Kemper
Wells
Hamilton
Specka
Baldunn
Tetalia
Hydra
Eaince
Fargo A
Caphor
InfMun
Govinn
EgGth Et A
IRA
IntiEa Saihanokhenne Ee
Tcta
Sgva
Sentinel Steel Mone
CATAA
Utia
SeiGr
CAT
Ctoraine
Babson Group
Incon
Elf
Gri
PaineWebber
Vstaa
Gala
Techet
Emore
Emma
Putnam
Aggfa P Va
Alan Ean
Bisoe
Engemann
Siab
Mm EmgGunds
Abenda S&p
Munil
Troi20
Mutual
CapGraAann
Balanca
EmgGronn
Avala
Baron Funds
MidCap
MidCap Eat
Wees
Sunin Teat
Phoenix
TxBt
Camua Ip
Midtae Pn
Giha
Balana Jnkhurst
DivStrip
Idxalla
Cink Pamy Ante
Shtinel Wa
StintMan
Ah Jena
Sorcast
Faveia Ps
Indlega P
Bae
el Puls
Aprac
Shtines Eck
GrwAdm
Pgina Ae Amiape
Disco Tel Calletaphiy
tolleistAmer
KemperFunacee Korea
Buchner
Mercury Funds
Paneer Funds
PARMA
Ifmhir
Forthern
Smith Barney
Renee
EaincAp Coal Grinthas Aggrb
Cpopoa
Gnmp
Finsvet
Inettkoa
Europa P
MNTF
Smcapa
Balcaph
Carl A Hee
Goldman Sachs
Kent Funds
Bevia
MigcapAene
Pvaibt
Smeg S. Meas
Wa Sevino
Ron Lene
Sit
Neca Bio Micvap
Sacua
Smcog
Fideaty Adviser
Grincb P
Lane Mey
Giaiat
Inm
Pionfda
Riven
Mgmub
Energy
Pion
Fidelity Advisor
Sree
Baealana
Froneer Baca
Aseiin Barn
Swinko
Kopp Ega
MSNA
Sor Aik
Usgvbt
Sint Barney Iss Groinen
Gwintt
Tnt
Vala Win Okeckitkean
Coe Oy
Parkaa
Pac
Soni Steere i
UGNG
Ernest GrihEan
Pape
JackRock B&c
Fidetty Advisor C
Equit Harbor Funds
Smcvia
Sanear Yee
Hiincren
Ealexa
sah -04 peed. = a oe Ganeecrass
EaGr
Baullyn
Inieaing
Ine Tyne Teat
Barker
Selec
Alae
Spectra Funda Imicra
BlackRock
Gimme Bn
Sdeid Fxginen
Ford Smeal
Balcapb
Oak
CapRoon
Pomnem Fonds Cs
FundNivan
CoreBet
EaGrin
Itsron Sa
Ince
Techit
Satay
M. Parc Lif
Peeen
BalGr
Hartford Fas
Wiecken
Incersen
Meike
Ialemp
FarmAssoc
Citeinen
GIAIB
Balan
Betas Lee
Martie
Ain Coeur
Team Bis
Cael Coke
IntinGo Rie Et Cies
Offitbank Seay Te Arowinn
Ceeane
Amer Century Tv
Sela
Cape Lance Cl
Ealnt Ae Tool Mtior
HiVid
Geo al
Giresa
Mulnsis
Bradywin
Inbosa
Believe
Hohe
Cee Merrill Lynch
Eseah Ete Ok
intiBond
Inv Tatioa
Tantae Inhabatantiene
Imbat Gastalae
Apa Ponta
Geto
Fdale Intenda
Nwo
Wein Feroo
GreiiiBy
Merrit Lynch
Nwope
Aestalic
Natimb
Scitchb
Liberty
Ee MediaTin
Sibke Tn
Caver Grout -M
Txmgbi
Oorseat la Stendo
ICAP
Giaidp
Drs
Hesce
Manin Ae
Sega
GitaVecsae
Wassaie
Tsa Intizz
Oeaas
DursEaln
Fiteas
Eaval! 113) 0A Utreasn
Assetm
Unds
ValStraTaay
UsGvIse
Yngl
Metro West Fas
Ealxin
R Funds
CmStk
GrBalaaa
Firstar
Nhoriza
Reynrdpa
Corpa
Grea
New Opera
GenePro Sa
Jccgida
Ingunee
Eens
Nincn
RichGron
Entorvion
Aires
Gthi
Valea
Crea UR Cops
Mensa
Tate
de Royce
DEX
Smeosika
Montgomery
JCCG
Bala
gCeVilin
DivBdsemo
Chase Visi
AAA Tn
Tech Lead
Lord Abbott VW
Dive
Edinv
USG
Equitrust
Orn Inh
DEX Funds M
AHA A
Emomr
Mico
Specia
Intlas
LaCapGr
Aron
IntiEa
Bene An Morcrn Asap Treens
Ae Tee Jccgibc
Rican ‘Na Gomi
Peat
Tenen
Muagvin’ Aga
Iccgic
McI Na Sims
Abel
Siena Oi Bencriminas
Gieiees
Macon
Mora Dean
Stbahn
Bapets
Tamils
Focusil
Tse Son Yana
Caltfb
GncAp
TxFr
Gppadad
Rydex
GroEq
Haan
Tee
Templeton
Strind
Wilshir
Cedar Mapias Girect
Linn Co-op Oil Co
Marion
Muscat
U.S
CORI
Cedar Rapids
Iowa City
Iowa Agricul
Mwa
Iowa
Iowa Department of Agriculture
N.central
Northeast
Southwest
S.central
Southeast
Sioux City Livestock Hog Receipts Tuesday Market Summary
Hog receipts show 300 Barrows and six sows. Prices range 47 to 50 per cent lean for 230 to 270 lb barrows, 37.25 for sows 300 to 450 lb, 1.00 lower for 450 to 500 lb, and 2.00 to 5.00 lower for 500 to 700 lb. Boars 300 to 700 lb at 14.00, 200 to 300 lb at 20.00.
Tuesday hog sale results and cattle feed details
Hogs total consumption shows 800 plus 500 feeder pigs. barrows and gilts 25 lower. Sows steady to 1.00 lower with 300 to 450 lb ranges at 32.00 and 34.50 for heavier weights. Boars 14.00 for 300 to 700 lb. Sheep: Madave auction noted.
Also Mentioned on This Page
Treasury Nt
Treasury
Vy Dinic
Jno Verii
Weil
Metal Markets
Handy & Harman
Paris
Zurich
Engelhard
Hsbc Bank USA
Pe- Sthen
Seman
Dav
Carlton Communic
No- Yokado Co
Bank of New York
Kemper Intermedivt
Kerr-McGee
Ns&l Bancorpinc
Northeast Utilities
West Coast Bancorp
Weyerhaeuser Co
NYSE
Chiquia
LoralSp
Norteling
Avayan
Benton OG
DotHill
Spartan
TiemArg
BudgetGp
Sola
CSK Ato
RiteAid
DLJ Dir
Wablec
ATT Wris
MSC
JoAnns
Midwest Mar Grain
Chica
New York Mercantile Exchange
Des Moines
Ivestock
Chicago
Chicago Mercantile Livestock
Minnesota
Wisconsin
Neha
North Central Shell Eggs
Central States
Lowa
USDA
Sioux City
Sioux Falls