Wall Street Quotes Move Amid Wide Bid Ask Spread
The page compiles NASD bid and ask quotes for funds and stocks dated Friday January 8 1982. It lists numerous fund families Amer Funds Group Frank, Nuveen, Putnam and others with price figures and percentage changes, alongside a wide range of stock and over the counter securities. The data reflects a broad market snapshot including fund NAVs and security prices across multiple issuers and market sectors.
MENTIONED IN THIS ARTICLE
York
Caskea
NASD
Able
Asc
ADV
Sipnard
Birth
Amer Funds Group
Am Bal
Amcap
Bnd FA
Average pay rises 9.2 percent in 1980 across America
The Labor Department reports average annual pay rose to 14363 dollars in 1980, up 9.2 percent from 1979. The figures cover 92 percent of civilian employment under unemployment insurance programs, with Alaska at 23125 dollars and South Dakota at 11097 dollars.
MENTIONED IN THIS ARTICLE
Washington
UPI
Labor Department
Alaska
South Dakota
Treasury Securities and Markets Roundup Friday
New York notes and bonds quoted with bid and ask prices for 1982 issues. Treasury futures and bank stocks listed alongside gold silver and currency rates. Gainers include Chrysler and Equifax, while losers feature Parke-Davis and Vornado amid a broad market move.
MENTIONED IN THIS ARTICLE
NEW York
UPI
New York Stock Exchange
Arien Astov
Equifax
Chrysler of Say Va
Coleco Inds
Amfoc
Telex Corp
ParkrPn
Vornado Inc
Wainaco
Brks
Do! Corp
Thackry Co
NvPwet
Am Agro
Tin Am Met Market Ex Dock Holiday Prices
Market notes show tungsten powder pricing and zinc spot values with figures near fourteen dollars per unit and purity levels around 98.8 percent. Western prime zinc quoted 42.75 to 44.75 cents per unit as buyers monitor metal markets in Tin, New York.
MENTIONED IN THIS ARTICLE
Am Insin
Am Media
NL Grwth
AmNt Gr
ANH Inc
Incom
Amway
Opt Inc
Commmonwearn
BLC
Gth
BLC Inc Ha Ae
Pope Inc
TNL
Inv
NLL
Bache
L. Beacon
Contry Cite
Delaware
Berger Group
Decatr
Fond
Deich F
Txf Po
Boston Company
Delw F
Delta T
Jin Cap
Destiny
Bost
Bull and Beer Gre
Dodg Bol
Eaton & Howard
New York
UPI
U.S
N.Y
Prime Western
Also Mentioned on This Page
Jodes Inc
S . Berg
Pri
Ixico Inc
Wat
American Stock Exchange Suckhrn
Dome Petro
Kleervu
Verner P
Juellind
DorciGs
Kleinert Co
Ig Jurgess Ind
Enogo Corp
Ranger
Bor Inc
Documn
LaBarge
Am Gr
Ccesors NJ
Ve Dunes Hotel
Grantind Wt
LakeShr Mn
Ee EA Ind
Eee Tec Inc OF As
AcmeUn
Va Cagies — Inc
Ve Dunlop
Gt Am Ind
la Maur
Isealy
Tech
Landmk
TechTa É Ws
ActonCe
CalPriCm
OuroTs
Vie
rtLkCh
Dynaic
Gri Corp
Lea Roni
Ian Ao
Ae Teidata
Adobe Oil
Va Campali Ind
Dyneer
Ae Grubb & Eli
Péve
Lee Pharmce
Leisure Tec
TeleScienc
AeroFin
Caressa Inc
Wilford
Liberty Fab
Tenney Eng
Tas Aeronca Inc
CoreEg
EAC Inc
uifCda
LittfiAd
Lloyds Eee
Cellu Craft
Electron Gr
Hanntd
LSB Ind
TexGen Res
Alli Tire
CentniGr
ElecAm
Harvey Grp
CenSec
Elsinore
pévYe
Hasbro
Lundy Eltra
Luria & Son
Hawaii Airl
Myrarew
Textron Wits
Altec Corp
LynchCp
Alcoa
noyRes
Heinke
LynchSy
Champ P
Thrifmt
Amedco
Ero Indust
Heizer Corp
Mey
Esq Ra
Hershey Oil
EtzLav
PGE- We
Aps Timepix Inc
Israel Oif
Hipotra Inc
Mark Inc
Torote! Inc
Matse AmMd Bi
City Gas Fi
Exetroil
Hofman Ind
Pac L
Holly Corp
Clark C
Hormel
Marshill Sk
Kwobs
Towner
AmPian Cp
Clarostat M
Horn Hard
Masind
PallCorp
Clausing
Va Hospitg
Palom Fincl
Town & Cou
Wa Clopoy C
Va Fabinda
Hotelinv
Matrix Corp
Pontste
Eo Cohu Inc
Va Fairmat
Howell Inds
Andsa Jocb
Va Colonial Cm
Aid Argo Petrol
Commodor
Hdboyo
Medio Inc
Penner
TritonEn
ArrowAu
FstBankrs
Ae Hunt Hih
AtlasCe
Hms
Ichce
PerryOr
Audiotra
Conrock
Flag Indust
ICMRI
Met Pro
Petropewis
AutmSch
Onroy
Meime
Metrocare
Pia
USA! Inc A Va
Avenico
onsOil Gos
Fia Capital
impiGr
lVa
MichGence
Philipnt
Ultimate Ci
Va Ayndl
Consoig
FiaRock
MchSugor
Phoenix Gnc
indP&l
Foodrama
MidiGis
Oradian Cp
Footem
Ind
Utd
Asbstos
oreLob
Ve Forestiles A
Va Mitchell
UnidFds
Va Bose M
Va Cornelius Co
Pope Evans
Crncna
Barnwell
Barry
Crown Croft
Friedm
Mount Med
URS Cp
Crsgre MB
Friend Fros
Intertec DS
Pratt Rq
Beard Oil
Crutcher
Frienind
sonics _inc
Fronter
Irquois
Msidato
Presidio Oi
Vaispor
Bergenb
E Cyprus Cp
NiGsOl
Pugetpt
Terling
Inks M
Domson Oj
Jensen Inds
NatPot Dev
Pulteim
Vicon Indus
Damson
Jetronic Ind
Data Ac
Johnson Pd
Blount
Es Dataram
GnHouse
Nworry
VolMrc
BoltBrnk
Genisco Tec
Newcor
Ince
del Labs
Gnovor
Vulcan
Bowmorins
Gianty
Broniff Wits
Giossrck
Wodell
Rowe
Schus
N.L. Incom
N.L
N.L. Invest
L. Soicnan Ses
Ocean
CopEx
Eberstedt Group
Tx Exm
Tox
Newtn
L. Nw Ero
Skein
L Chem
Ith
Invest
NY Vent
N.L. Con
N.L. vwrFd
Envy
L. Tox
Nest Ivtr
UN Capt
ExBos
Elfin Tif
Grou Ing Bos
Nest Rf
Sua Inks
NL Fid
Elfin
Grwth FF Investors Group
Nova Fd
of Tex
Incom i
Ae Enrg Utl
Nuveen
N.L Pro Inc
N.L. sSarene
Evrorn
N.L F Mtvol
NLL Prud Sys
N.L Leverg
Ne Will
Putnam Funds
N.L. Fed
Franklin Grove
Aheimer Cenver
Ain
Geore
Sentry Templeton Group
Sta Federated Group
ONTC
Sequoia A
Shearson Funds
World
Vynepere
Frincm
Mutual
Incom Aperc
Fhe Opt Inc
Tran Iiv
L. Gnma
N.L Tox Fr
Usgv
Ne Munig
N.C. US
Orect
Tudor
Morgen
Fidelity Gri
Bt Group
Time F
Vista F
Dean Twentieth Comery
Mun HY
Assting Tan Rs Eaty
Sr A Sai Btene
NL Inc
Ainbw
Industr
Penn Mt
Revere F
L. Incm
Equity
SNL
PnTx Fr
N.L. Id
Fund Penn Sa
N.L. Equity
Trst Mn
Unified
NL. We
St Paul Funds
Cont Inc
Trstees
N.L. Lid Mn
Windsr Iti NL. Magiin
Prk
Oewth R. «Ser
Swiv Inc
wollSt F
Munce
Hamilton Group
JS GvyStem
Udder
Sovr Inc
Wein Ea
Puritn
NL Fund
Fox Exatal
Omon
Intl
Wisc Inc
NL. Thrift
Devi Fda
NC. Com
Wood Struthr
Trend
NLL Incom
Nemper
Yanga
Neuwr
N.L. Fin Don
Fda
N.L. Pine SF
Herald
USAA
X-Ex- Fin Inc
Horace 20.21.N Pionrd
Wnavai
INA Hi
Ead
tStr
Volune
Tel
Techni
Bro Inc
Merrill Lynch
Nat'l Securities
Lane
Fairfil
England Life Equity
Librty
Ranger Oi
Ronsbrg
Ratliff Drill
Os Pal
Wellace
Wanglb
Wells Ge
Western Fei
Whitehol Cp
Wichita
Willix Gibb
Williams
Wolfhb Inc
Widw Engy
Wrather
Wright Hro
WTC Incore
Xonics —_inc
Yankee Oig
Zimmue
Dem
Em Ubl Ark
Hon Indy
Inda
Util
Jamesb
Jett
Josivn
Justin In
Kaman
Kelly Ser Kemper Kent
Loncost
Lance Lane Co
Mant
Crick
Molex
Montri
Moore
Morrisn
Utill Ncnb
Njinti
Nicolet
Nielsen
Nielsen B
Nordstr
Noxell
Banco Pobst
Paccar
Pork
Paul Rev
Ickcor Ilins B 'N Inc
Ve Lm
Aura
Sk Alex Alx
Aminv
Ams
Boldin
Orm
Hartt
KCL
KyCe Lifes
Aia 2
Treasury Securities
Misc
Iowa
Shearson Loeb Rhoades Inc
Amca International
Ins
Banks of Iowa
Hawkeye BanCorp
Keuffe & Esser
Life Investors, Inc
Mid-America
Merl United C. Bankshares
United Fire & Casualty
Wilson Foods
Treasury
Oder Aus
Des Sre
Ies
Wales
Jly
Jon Wit
St Boston
Sury Bonds
Prid
Choys
Theovernment Treasury
Caret Rwters
Aus
First Boston Corp
United Prose
Harsco
Ocen
Travelers Corp
Washington Post
Fraser Mor
Stocck Natl Tech
Schulman Incore
Washington ¢ Post
Travelers Core
Ce Ual Allied Products
CP National
Food Town Stores
Gatx Corp
Heinicke Instrum
Invest Co of
James River
McLean Trucking
E&g
Pinerton's Inc
Putway Corp
Putnam Hi
Putnam Inc Fund
Genri
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harman
Engelhard
Handy and Harman Silver
Australia
Austria
Egypt
England
France
Holland
Hong Kong
Israel
Italy
Japan
Lebanon
Mexico
Saudi Arabia
Switzerland
Taiwan
Germany
BankAmerica International
Metal Market
f.C.b
Port Colborne
N.Y. Am
Pittsburgh
NYSE