Nasdaq National Market listing data from The Gazette
The Gazette lists NASDAQ National Market System data including figures 979 899 1.42 Sd 474 12.41 5.64 5.20 for the Sunday edition January 8, 2006. The lines show market metrics and security identifiers without narrative context.
MENTIONED IN THIS ARTICLE
the Gazette
Sun
Neurerine
Kronos
R&b Inc Sue As
RackSysn
TTM Tech A
AC Moore
GalaBac
Radi
TakeTwo
GoldKist
LCA Visatu
LKQ Cox
Drdreon
GrirBay
LTX Od
NvtiWris
Rand
TASER
ASML
Bickbaud Eo
BiuCoat
Landstars
Novius
Redback
Tekelecn
AVI Bio
Borland Dd
Dolnight
A — Lasrsep
Nuanceem
Telwest
Brightonts
DigRiver
NutriSys cc
Rentact
Telikine Dd
Britesmie Dg
Rome
Unr
HET Min Ad
LawsnsSft
Nuvelo
Repignee
Tellabs Dd
Acacomb Alis
Brdcom
DiscHidAn
Hansens
LeapWire Ni
Nvidia
AschMoin
Terayon If
AccHme
Broadwing Dd
Tarkeys
Tesserat
Activiens
BredeCrn
DistEnSy
LexarMd Dd
BrooksAut
Himnext
Libgloba
Oreillv' S
Restora
TriStreet
Acniom
BidgMat
AdamsRes Naia mi
BusnObi
Dorrit
HeartFact
Liecore
OmniVisa
RigelPh Dd
Thoratec Ce
Daptec Od
Hscheinsa
Lifecell
Lifepih
OnSmend Dd
RightNow cc
3Com
AdobeSy
Hn Wo
Hibbett UN
Lincaren
Lowrs
TibcoStt
Adrian
C-Cor
Hologics
LinearTch
OnyxPh
OnyxSott Dd Dd
RossSirs
RoyGid A4
TiVo Inc
Aerotics
CDC Cpa
eBa
Hot Topic
Loudeve Dd
Opentv Dd
RuthChris N
Huds City S
OpnwvSydd
Vanair
AgneSti
CH Robus
EGL Incynnn
Hudson + cc
Watt Tee Snare Dd
RyanRes
TrdeStain
AlrspanNet GM
CMGI
eResr
HurnGen
M-Sysfd
Trasmetadd
Akarmait NW
Cnet Ce
Erblink U
Muntj' S
MACC
Racie
SBA Com
TrnSwhedd
Alamese
CNS UN
EchoStar
HuntBnk
MCG Cap
OraSure
SEI Inv
TridMics
Albny Mic
Sys
Eclipsys Dd
HyperSo
MCI Inc
OfferTail
Sfbc Inti
Alexion AlexBid
Poi
Thera
Modi Inc Dd
Overstk Dd
SVB FnGp If
TriQuint Dd
AsignTech A
eDiels.com Au
IAC Inters
Mryv Cm
Oe SafeNet c
TuesMrn
Allovines
alAmp
Wit
Macrysn A
Petco WV
SanderFm
EFI
March
PRG Schir Od
Sapient
Ucbh Hd S
Alvarion
Emcore
Emageon N
Robot N
Martek
PSS Wind B
Schnitzer
Usglobal
Amazon
Caseve A
Emdeon
IdenixPh Data
Marvellt
PW Eagle
Scholaste
Utsircm Dd
Amcorf
C cc
EmpireRst
Identix Ad
Matriah S
Paccar
Schwab
Ublauit
AmCaoStrencom
Encysivep
Imax Cp
MatrixSy
PacSunwr
SciGames 3
Cental
Matrixx
Packetr A
SearsHidgs
UndArmin
Abagieos
Mi Ny Mon
Cephin Dd
EndWve
ImmoGn Dd
Mattson U
PainTherad
SecureCmp
Ufirec
McDataa
Entegris
Meadinst
Palmrm Vu
Tech
Urdonin
Ameritrade Charisse
Entre
UrbanOut Seo
Aragen
ChariCm
EricsnTine
IndoCmty
Mediacrn
Aniry
MediCo cc
PapJohn
Shanda
Shire Ve
VCA Ant
Arnytin
Anadigoc
Cheesecake
Exelixis Od
Informat da
MeridBs
Parexet
Sirf Tech
Pathmrk Dd
SiebelSys
AndreGo Vv
Chi
Expdinti
MesaAir
Patterson
SierraWr
Veecoinst Dd
AngioAm
wAl
Soarce
Innova
Micret
PattuTl
Sify
Ventanas
Ansys
Apoliog
Clonee
Es InsoPhar Dd
Mcromse
Pemstar Ad
Www
Verision
Appiec S
CinnFin
MicroSemi
Pentord
SigmaTel
Cintas
Netwa
ISS
Microsoft
Panngms
Penwest
SilenLab
VienPhm Dd
AcidMalwa
Fdaves
Intellisyne Dd
PrSeTch
ViroPhrm
CitrixSy
Vu Uu
Fastenals
Peregrine Dd
VisualNet Dd
aQuantive
Cogenta
Inirmag
Mikohn
PerFood
Vitesse Dd
ArenaPam
FifthThird
InterMune Dd
MillPnar Dd
Perrigo AW Dd
Sinas
ArgoGp
Fe C
Finisar
IntiDisWk A
MillerHer
Petrohawk
SiriusSad
Neasom Ariaap
FinLine
InfiSpdw
Millicomint Dd
PetsMart
SimaThera
Ariba Inc
Coherent Say
Fiserv
Finncp
InterntCap
Mindspeed Dd
Photrin
Flextra
Intersil
MasiWw
Pxlwrks Dd
SmurfSinedd
Sohu.cm
Asia
Intuit
Myogen
PlugPower Dd
SonicCorp
Ween Dd
Aspente
ComTouch Dd
Fonar
SncWall
AsscaBanc CompsBe
ForwrdAs
InvEnSv
Nall Lar
WernerEnt
Forward
Nabi Bio
PortsPlay
SonusPh
Westell
Astrom
Wie
Wat Iz Dd
Fossil Inc
IvanhoeEn Dd
Netgear
Powrint
StaarSur
South Incl
WelSeal Ad
Asystech Ou
E Compawre
AlRoad
Comtech S
NIC Inc
Powrway Do
StdMic cc
Windsor
Afar
Comvers
Ouw da
Pozen A
Stapless
Wynn
Athrone Ui
Concepts
Wiz Inc
2Glab
NPS Phm Ad
Starbucks S
Ce SC Ae Atheros cc
Conexant
Way
Cff Air Ad
JDS Uniph Dd
NTL Inc
Pricetr
Chp Dd
Aimet
Cometics
Jack Henry
Napster Dd
Primust Dd
StiDyna
xaTa
Audible
Firmdia
JiksPac
Nasd
Privateb
Corinthe
JetBlues Ps
ProgPh
X-Rite
Avanex Dd S
CostPlus Af
JosehBnk
Nashf
Crayine
Gencom
JnorNtw
Navarre
ipTech A
Ar A AvoctCo
Cree Inc
CredSysa
Gemstar
NektarThdd
iftTrn
RC Wwae
Axcelis
CubistPh
GenProbe
NeoMgic Rs Dd
QLT
Camore
Yahoo
Axonyx I
CumMed Uv
Genaera
GenBrote
K Swiss
NeoPharm Dd
rkesEnt
Zebrat
KLA Tne
Neoset Dd
Qualcom
Antec
ZhoneTch Dd
Be Wat
Genta
KeryxBio
Neoware
QuanFuel
Retric
Ae ZionBcr
BE Aero Od
CypriBio
Gentex S
Raptics
Zix Corp Dd
BEA Sys
Cylogen
Gentiva
Komag
Rei Tix Ce
Quidel Dd
Meron
Baidun
Cytyc Uv
Genzyme
KopinCp
KongZhg Ce
NetwkAp Dd
Rdoa PE Mmopsys
Foran
NtwrEng
Treasury notes and stock indices show varied results New York AP
Over the counter notes and broker quotes list a wide range of T-bill and bond prices with dates and yields. The page also features numerous stock tickers and index values from NYSE AMEX composites to NASD and Amex, reflecting mixed performance across sectors and industries.
MENTIONED IN THIS ARTICLE
Treasury Notes
New York
U.S
Trinityin
Votoranum
Dolla
W&tofn
Tsakos
Auy
Jol Tunce
Salov
TylerTech
Wabash
FeoOek
FeDds
Aris
Waddell
Janvis
U-Store-It
WalMart
UBSAG
Walgun
UGI Corps
Walterind
VICI
WarnerMn
Tim
Rwyn
WsteConnet
USG
WsteMine
AEG
Walsnch
Watson
Unlevev
Po Ovge
WausauPap
Unilever —V.dde
Unisys Dd
Weint
WellCare
UtdAuto
Fgn
Udomr
UtdMicro
Argentina
Australia
UtdRenti
Britain
AsBanero
Canada
Janisf
China
Ossicel
CzechRep
UidTechs
Dominican
Ae UidUtils
Egre
Utaniths
Unitrin
Hong Kong
UnivCmpr
Sreouneene
Hungary
Unyslcp
Westwone
India
Unyuith
Weverh
Israel
Uiniv Tinsi
Whripl
Aerye Rield Oee
Univision
Whiting Pet
Novisk Wait
Kenya
UnumPun
Willrosit
Kuwait
WEC
Wlyonhm
Mexico
Ene Wee Lee
VailRsrt
WmsCos
Welt
Das
Pakistan
Tak
Wiest
Cope
ValeroEs
Wilmer
Russia
Valmont
Wiscen
Alsparsi
WidFuels
Vkmutr
eclorGp
Wyeth
Vectren
Indices Ventas
YSIS
XcelEngy
Viacomb
Xerox
Dew Jees Industrials Me
Vinavsttin Dd
NYSE
Amex
Vishay Dd
Zarlinkg
Nasd Composite
Visteon Dd
NMS Composite
Zimmer
Vodafone
Wilshire
Stock Footnotes and Abbreviations Summary
A compact explainer lists many stock and mutual fund footnotes and abbreviations. It details indicators for highs and lows, dividends, fees, exchange and currency notes, ex-dividend marks, and special conditions like stock splits and new issues.
MENTIONED IN THIS ARTICLE
U.S
How to Read Stocks Price Guide
A brief stock reading guide explains High as the highest price shares sold. It invites readers to call 398-8317, 398-8366 or 1-800-397-8212 with questions or to add stocks.
MENTIONED IN THIS ARTICLE
Oead
ADC
ASM
Abgenix
Adacl
AdobeSys
If Xyz Inc
Also Mentioned on This Page
Money Market Funds
Amkt
Yaecaeoe
Asa
Dexusgvia
Instok
Calmuc
Ani TF
Aswp
TMMC
Negvb
Ailytrc
Jitgviia
LaPr
Kdv
Seic Rsa
FBR
Gsilgy
Seic Ria
Intfa
Nasd, Inc
GSIL
Bearsfapcs
Stiprii Quail
Vanempresrvb
Cifnyter
Ilil
Gracmaa
Hsbc Nytfa
ABN Amro Trsan
ABN Amroinvn
Fmctcs P
HSBCI
Victory RF
Coimr Iadv
HiMrkCaiFid
Cortland Xpress
Hiimrkcairup
Axpcashmgia
Scudm Servist
Wfprinysvce
Orybasma Drybasicnj
Jpmohmur
SmBar Muni
ActiveAsiMay A
Brnjmuninstra
FidSpGov
Mtbl’ m
Scudcarp
Sunamermunia
AdvPrimLig P
Harrismmkin
Allied Wa
BunkerHilt
Marshall
DreyCalTx
Jpmorg Tfpr
Jpmorgtf Agcy
Towrmuni Towatrny Muni
Allegian Gvi
Burnhamust
Fidselimm
Hartidhlsia Marshall
ScudPrRes
WellsFar
Drnjmun
Allegian Mma Bh
Camunilt
OryBasic
Fidtrycr
Hartidhlsib P
Massmprmma
PremierPort
Scudcshins
Wecash
ANTE
JanusTaxEx Trowcac
Allegia Mms
reObust
Orgncaetr
Fthrdustrsi
Lartfordmma P
Masmuprmml
PremierTrep
Wfcas
Mun
Trowny c
Allegian Oha
Fthrdustrtr
Higcsha
NYTF
Trowtec
AllegTri
Cnicatxexins
Organnyetr
Ftinsgovi
Himrkusfid
Masmprmmy
Prmmnobiss
Seligmncsha i
Wfgvin
Lmul
Marshi
Cnigovia
DrvBasGov
Ethrdustrpt
HiMrk TrsFid
Mellonmmim
PrmCshOb
Sentinelust A
Cnigvimms
DryinstAdv
Fthri
WellsFargsGy
Evronmunia
Txexca
Mercantim
WellsFara
Excelsiorny
CMA AZ
FinSa Gov
Himrkdyrtl
Excelsior Txe
CMA Cal
TaxFiins
MerLyRdy
PrmViuObt
Smbarinstca
WellsFarrsyl
Fmnysv
CMA NC
UPW Rmaca
Amc GvAg
ING Aelusmma
ABN Amr Tax Exen xEl
USAA
MerriMunilny
EvainstMktis InvGviCshMgd
Servefarr
Trow
Allegi
Fidma
MuniOb! A
VangTxEx
Brat PrimTr
Citfcashrs
EvginstTrsyt
InvCshTrGy
Milestntoinv
Trov
FidMi
MuniOb! IC
Cifustr
Evgramm
Jpmg Naq
Monarchdair
Fidnj
Ncmunicsh
Ciifprmiq
Jpml«T
Monardgvin
Fidny
NY MuniCshii
WellsFargo CA
Blfmunidir
Citfustrs
Jpmc m
Monichogin
Fidoh
Wellsfcatfs
Bnyham TrHm
Citiznselprb
JPMC
Evgins
Usgv
NJ Mu Ins
Wfne Sim
Ae Bny
Garhi
Jpmorganfed
NorthinstMuni
Excelsior
GnGvSec
Secu- Barclay
Inriv Wa
Touchsto
Touchsin
Trstustr
Usgibiinv
Ft al
NYSE / AMEX
Aun
WellPoints WellsFrgo Wendys. Wesco Inti WestPhm
WestarEn
Westcp
Wasitips
Wasitip2
Wdigitl
WstnGsRs
Izen
Kruptcy