Stock closing prices and mutual fund quotes from exchanges
New York markets show complete closing prices for stocks on the American Stock Exchange and NASD mutual fund bid and ask quotes. Listings include numerous company names, indices, prices, and fund figures with emphasis on notable firms and fund groups.
MENTIONED IN THIS ARTICLE
New York
Nasd Inc
Acorn Pag
N.L. A Future
N.L
Unds
Mer
Amcap
Omon
Grth
Help Wanted Index Rises Slightly in November
The Conference Board reported a small uptick in its Help-Wanted Advertising Index to 111 in November from 110 in October, indicating modest growth in classified ad volume across 51 major newspapers. The index remains well below its 1981 peak of 129 and the previous year's level of 134.
MENTIONED IN THIS ARTICLE
New York
UPI
Conference Board
Business Research Group
Treasury and market quotes from New York wires
The page lists late quotes on Treasury securities and miscellaneous stocks from Iowa interests and major firms. It covers bond prices for US government notes with bid and ask figures, interbank currency rates from First Boston, gold and silver prices, dividends, and notable market movers with gainers and losers on the American Stock Exchange.
Tin and Tungsten Trade Prices Include Pure Tungsten Powder
Tin price from New York over the counter notes 798.7 for the allover metal. Tungsten powder H Red offered at 98.8 percent minimum purity priced at 14.35 dollars per pound. Zinc prime western ranges 42.75 to 44.75 cents per pound.
Also Mentioned on This Page
American Stock Exchange
AAV Co
Aegis Corp
Aeroflex
Aeronca Inc
Affl
AirExp
Alaska
Va Alpha
Ve Altamil
Altec Corp
Altec of
Ve Alcoa
Se Amdahi
Amedco
Am Biitr
Alsroel
Amaizea
Amaizeb
Amotinn
Am Scien
Anglo
Dot
Argo Petro
Armotra Int
Asamera
Astrex Inc
Atlas M
AtlasCp Wits
Atlas
Avenico
Pfa
Esmnselly Uitte BokerCpe
Bald Se
Bnerft
Jonister
KBIEQ
Bornes
Bornwel
Barry R
BeardOi
Berg
Benfsta
Ergenb
Ethium Ce
BeiigEn
Bickford Cp
Bigvsp
BioRaLab
Blessngs
Blount
Buckhrn
Burnsint
Soepere NJ
arRiest
Eater
Camco .20140 19 ¥ e+ Ve Campbi Res
CondOcd
Capiti Fd
Caressa Inc
CaroEg
CarPwlper
Carrols
CastieCo Ib
Castic
Cocor
Cellu Croft
ChiltnCp 30 7 13 Be Circle K
Va Citzfntbk
CityGosFl
Clar Co
Clark C
Clarostat M
Clausi
Icpe
Cohu Inc
ComMet
Connelly Cn
Conrock
Conroy
ConsOil Gos
Onsoig
Coradian Co
Ornelus Co
Damson Oil
Damson Wits
Data Ac
Decorat Ind
DelLobs
Bigisor Inc
Ixico Inc
Dome Petro
Domtar
DorchGs
Earl Shb
Edocp Ag
Eee Electro A
Electron Gr
ElecAm
Elsinore
Emecar
EngyRes
Flukein Sk
Foodrama
FredHin
Galaxy Mill Galaxy Oi
Goran
Sss
Varanger
Reech
Corp
Merubb& Ell
Va TiCorp
warBc
Uilford
Gulf Cda
Gulfstrm Ld
Harvey Grp
M Health
Heinke
Heizer Corp
Hershey Oil
Howell
ICMRI
jonics _Inc
T! Corp
Ki Kinm Ark
ngRod
Bull Cdn
Regal BI Knogo Corp
Landmk Ld
RioAlgo
Soneco
LaPointe
Robintec
Uae
Tghign Pros
Leisure Tec
RSC Indic A
Liberty Fob
Bete Cu Ge Ae Lloyds
Elec
Rudd Pf
fRusie Sm
Sais Lsb Ind’ Sk
Tuna & Son
Martin
Matrix Corp
PacPwlets
Sime Iec
Perrvor
Metrocore
Petro Lewis
MchSuger
PHL Pfa
Michibry
PhilipnTt
MidAm
Phoenix
MidinCo
Pioneer Sys
Pope Evans
Porto
PrentHl
Vaimac Ind
Presrib
Igs Verspim
Fie Noda
de Vmont R
Nat Meath
Pupetot
Viatech Inc
Micon Indus
Newcor
VoiMree
Meester
Nexus
Ind
Raymin
Usaveh C
Wadell Eaui
Noel Ind.inc
Susauh
Walbor
A Ee Nolex Corp
Ritvine Try
Synalloy
Wallace
Bayes Ta Naroyal
Wanelb
Ve Werds
Best
Inc
Incme
Keystone
BONL
Am Medgional Funds
Opin
Nat Res
Ust
Crwth
WBN
Vest Srt
N.L. Grwth
Eberstad Gr Tx
Schus F
N.L. Incom
Sete Sa
Ocean
N.L. Opex
N.L. AmNt Gr
Wall
Itt Invest
Newin G
Ind Fd
TNL. Seic Spl
Shela Ree
Amant
SS oEney Riis Aans
Indic
Seligman Group
Balanc
N. Amway
Opt Inc
Brds Tv
N.L. Arch Gvt
N.L. Tox Mg
Elin Tif
Founders Group
Inv Bosa
Nichias
Tox Fr
TSI
Axe-Houghton
Elfun
Investors Group
Pacific
Euro UN
Incom
Nest Gr
U Incm
Tex
Nih
A&b
Evrera
Mtval
Nova
N.L. Pro
Sentinel Group
Stratinv
Farm
Moss
Nuveen
N.L. Pro Inc
Franklin Group
IDS HY
MSB
Vaan
Bryd
Svg
Isa Taal
Bnd
ONTC
Conver
Rin BS Tem Group
Babs Inv
ConnGenera
Gwih Sr
Mif Grim
Isaelezy
Georg Ho Sentry
Cee Te
Incm Frincm
Mutual
Mif
Bd Direct
Wat Equoid
N.L World
HIY Fd
CG Inc
Resrch
NL Mutual of Omaha Fond
NLL
HY Mun
Usgys
Lindner
Grwth
Loomis Sayles
Incme Qet Inc
Invest
N.L. Tox
Fidelity Groupes
Cop
Moron
Beacon
Contry
Tox
Belaware Group
Bad Cor
SSI
NC. Funds Inc Gr
Lord Abbett
Visto F
Mun
Berger Group
Cone St
ISNL
N.C
L Oeich
Indu ‘Oramt Quest
L. Sigma Fund
Equity
Pystel
Mart Securities
Rovnlw
Ultra
Boston Company
Delw F
T Pac Vy Fund
Penn Mt
L. Revere F
Incm
Unifd Ac
iPi Fd
Delta T
Fund
le Qet
Cutheran
Bond Sr
Safeco Group
N.L. Essly
N.L. J
SE Sslt
Bro Inc
Incern
Philo
N.L. Ventur
Accum
Dodge Bal
Br Mbd
Cont Inc
Magtin
Prk
HAN Breytus Group
Oeee Ae
Keomunen
Wnstt
Si Sveti
Oto
Grwin
NL Fund
NL Fund Ex 78% 858 Ms 10.58 11.41 Foirtid Sn
Stk Ser
Seec'sree WL. Wiv Inc
Wein Eq
Oryt
Tase Thrift
NL “Id
New England
Wisc Inc
NL Oryf
N.L Incom
MCO
Wood Struthr
Numb
Hort
Bauily
Best Incom
N.L. Sp Inem
Hort Ly
Divesif
Neuwr
Herald
N.L. Progrs
Pine SF
Ard Cent
Fin Inc
StFr Bal
Usaa Gr
X-Ex- Eagie Gr
Neuberser
Pion Fd
N.L. St Fr
Usaa In
Z-Unavoi
Son
Energ
Tes NL
Security
Merrill Lynch
Eavity
Teadman Funds
Vol Inc
Ase Gaa
Er Inc
Ids
R Inc
Am Gr
Cinc
cnTa
Tucintri
Tenney Eng
Tetra Tech
Tex Condo
Tex Air
Texscon
Tidwell Ind
Timepix Inc
TolEdpf
Torotel Inc
Towner
Towner Wis
TriStMtr
TubesDe Ac
TubtexCo
Twin Fair
Qicimene Ual Inc
Unicorp
Unity
Univ Comm
York
Akers
Acad Ins
Encyorex
GBO
Beki Berk Betz
Bob Bohem
Buck Ucke
Om Bma Co
Jutler M Roint
Sv -87T
Redar
Pn -Entran Setus Cp
Cntl
Riv
Ucel
Io Oe
Jos, Util
Jamesb
Jett Natl
Joslyn M
Justin In Kaman
C Kelly Ser Kemper Kent Mor Keyes
Molex
Monfri
Moore
Morrisn
Nielsen
Paul Rev
Petrolte
Phila
Pitt Nic Pien
Progres Prova
el Gmipax
Rico Pr
Jnion Spi
Enc USA
Meuse
Valleyib van Shick Victori
Wstest Pt
Wstmr Cl
Bre Wettr Falila Iva Willamt
Wilsn H
Wood
Mae
Yello Frit
Zions Ym Ank
Ask Abtr Po
Amtrust
Arzon Sk
Bnea
Wornem
WoshRies
Watsco Wethird
WeldThe Wells Gd
WescoFn
Wsburne
Western Fel Whitehallp
Wichita
Willcx Gibb Williams Wer Bros rpRi
Wolf HB Inc
Wright Hro
WTC iIncorp
E— Xonics Inc
Insura
Alex Alx
Atbi
Xcel
Amin
Coiny
Hartt Sm
Jeff Nati
Kcle
Kemper
KyCen
Treasury Securities
Misc
Iowa
Shearson Loeb Rhoades Inc
Amca International
Ins
Banks of Iowa
Hawkeye BonCorp
Keuffel & Esser
Life Investors, Inc
Mid-America
Miracle
Beda Rath Mel United C. Bankshares
United Fire & Casualty
Wilson Foods
Treasury Bonds
Treasury
Ves
Soi
Asory
First Boston Corp
Australia
Austria
Italy
Japan
Lebanon
Mexico
Saudi Arabia
Switzerland
Taiwan
Germany
BankAmerican International
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harman Silver
Handy and Harman
United Prss
Acer General
Heritage Bancorp Ord
Whitehall Corp
Xtra John Hancock Inv
Dayton-Hudson Q
Charter Medical
Cleveland
Cliffs Iron
Bovion Hudson
General Dynamics Golden Enterprises
Grace & Co
John Hancock Inc
Hawkeye Bancorp
High Yield and Hotel Investiace Inc
La-Z-Boy Chair Co
Natteras Inc
Seci Ohio-Sealy Mattress
Orange & Rekindu Rpm Inc
Sun Co
Air Inc
White Consol Ind .Naval
Sal
Metal Market
U.S
Ero F.C.B
Port Colborne
N.Y
Pittsburgh
Am. Met
Amex
API
Hawaii Airi
Aloha
Airi
Goldfield Cove
Dale Electr
TechTa
Roblin Ind
Consoig
CarPwLet
Scedpf
Morton the
Goodrich
Willcx Gibbe
House
Am Plan Cp
BRT Realty
Fed Resoure
GuerBe
Sparki
entenGr
Tin