Mutual funds price list shows varied fund quotes
A long OCR fragment lists numerous mutual fund tickers with net asset values and daily changes across categories from Dodge & Cox to AllianceBern and AIM funds, noting balances, income, growth and international holdings. The data appears as a market snapshot with many placeholders and partial figures.
MENTIONED IN THIS ARTICLE
Ltgrinr
Bond
MunBdr
CaGr
Dreyfus
Bainc
Widgrf
Nasdaq stocks surge amid mixed trading across multiple firms
A broad tick of names including 8x8, Amazon, Cisco, Dell, Microsoft, and Yahoo shows varied moves as technology and financials edge through a volatile session. Investors monitor gains and losses across large cap tech, semis, and fund groups, with no single clear leader.
Market Stock Quotes Show Wide Swings Across NYSE list
Readable fragments reveal a dense list of ticker symbols, prices, and percentage moves for numerous companies including Bank of America, Exxon Mobil, Coca Cola, Pfizer, and General Electric. The data suggests broad activity with notable gains and losses reflecting daily trading volatility.
Grain futures summary from Chicago Board of Trade Jan 6 2004
Wheat, corn, oats, soybeans and related products show mixed moves on January 6 2004 with March and May contracts ranging from about 38 to 41 cents for wheat and 25 to 26 cents for corn. Soybeans hover near 79 to 80 cents with oil and meal futures quoted. prior day sales and open interest noted.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock futures trade on Chicago Mercantile Exchange
AP report shows cattle feeder and hog futures with open high low and settle figures for January through June contracts. Cattle Settle ranges from 73.65 to 75.55 with vast daily activity. feeder cattle and hogs also list open high low and settle values and prior day totals.
MENTIONED IN THIS ARTICLE
Chicago
Merchantile Exchange
Settie
Des Moines Market Reports Show Mixed Demand And Stable Prices
Prices to producers in Iowa Minnesota and Wisconsin were largely unchanged with large eggs at 69 to 76 cents a dozen and medium and small eggs showing smaller ranges. Hog purchases and carload market activity were reported with varied formulas and weights. grain bids in Cedar Rapids ranged for corn soybeans with January prices around 2.46 and 7.93 for soybeans.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Moe
Cedar Rapids
Linn Co-op Oil Co
Marion
Investment options for college savings beyond Alliance 529 plans
Financial planners note no one size fits all and rates, fees, and tax implications vary by state and plan. Consider Vanguard 529 Savings Plan, T Rowe Price Plan, TIAA CREF plans, and American Funds College America for potential options alongside Alliance. Research minimums, fees, fund choices, and state tax effects.
MENTIONED IN THIS ARTICLE
William Howe
Financial Planning Association
Rhode Island
Square One
Vanguard
Vanguard Group of Mutual Funds
Valley Forge
Howe
Angela Thomson
Nevada
Joseph Hurley
Coastal Financial Planning Inc
Lincoln
R.L
T. Rowe
Troveprice.com
Tiaa-Cref
New York
Pension Fund
Alaska
Thomson
Tiaa Cref
American Funds
American Funds Group
Los Angeles
College America
Virginia
CollegeAmerica
Americanfunds
Wilshire Total Market Up 0.1 Percent On Tuesday
The Wilshire Total Market index rose to 10,925.16 on Tuesday, up 18.82 points or about 0.1 percent from Monday. The Value Line Geometric index climbed to 369.29, up 0.98, and the Value Line Arithmetic index to 1959.59, up 4.57 from Monday.
MENTIONED IN THIS ARTICLE
IntiGratn
Strir Selectin
FederGov
GISIF
Amer
MunOpax
Ohmun
EqVaip
Growth
Amiriscis
Nivid
Agiriscis
Amer Express
AmcoAp
intMun
Amuliap
Kautma
Bala
MaxCaps
Bongao
MidCap
Cepibap
MiniCap
Capwgap
Sniinct
EupacAn
ShiMuni
FdinwAp
Stock Tr
GoviAp
Fidelity Advact
GwihAp
Finsvct
HiTrAp
Hitcart
IncoAp
Natrest
Fidelity Advisor A
Trusts
Monetta
S&pinon
Necoap
Eagra
SRP Soin
Nperan
Fidelity Advisor B
Smcda P
EqGrBn Sea
TxExAp
Fidelity Advisor
Wshaa O
Lowe
Ariel Mutual
DivorTp
GvincAp
Muhienk
Groiics
Pacifica
Missale
Cvse Pe
GnGrmPs
Cae Aporee
Emkint
Netteda
Smcapa
Alte Vt Bie
Ene Ene
DeuiTel Wa Tales Ixo
Evinen
ATSC
Isney
AgnHunt
HilAdTp
Goldman Sachs
Dollarg
Gillette
Mohivp
Garon
eCopt
Herber Funds
Meuberger&Berm Tit
Cmsike
Vanguardinet
ATW
g UR +A Cae
Ag Atists
Dorkben
SUM A
GumeeTe
Manowl Caestaron
LoeCap
Arbor Ful Rirm
Viard
Jamis A - Wimo
MidCeTe
CapAp
Genesis
CmStkCt
Cers If A
Donleyrr
Glaxoskin
Manuli $mCap
MuincTp
Intl
Nicholas Group
Errno Pee Se InsPin
Afncirtn
Cardinit
CoralFins
Sint
GINRA
Indmbg
Sequean
SMS
AmTower Wa
Cex
Dupom
Valase
Mara Taio
Walshet
MarHord Fds Ls
Oak Assoc
Bradywin
Hartford Hls
Oakmark Funds
ApprAp
el Calamos
Bond
Eatyincl
MgMuAp
Anadrk Set
CetSet
Grwiha
CapApp
Smith Barney B&p
Orelnva
ogDev Ode
Celestia
Etrade
Fidelity Invest
O.&j
Wayne Hummer
Sinousr
Eogres
Txeap
Amorn
Stock
Dsipl
Anntavir
Centex
EastChm
Columbia
Amorgrn
Heartland
Smith Barney J
Weitz Funds
Annaly
CrroTel
Ekodak
Acornz
Amgrim
SeiVaip
Oppenheimer Algcpcot
PartVat
Pngh
Oema McEgbhzz
Balanca
Value
CapApAp
St FarmAssoc
Ron Corp Davis Funds
BlueChGrn
Idex Funds
CapincAp
Gwih
Wells Fargo
Apache Nyven
BlueChVain
Fatead
Equitya
State
Resrch
Tfinca
Apting Davis Funds
Canadia
JanFlexp
GlobAp
JanGrowp
StrinAp
State Str Resrch
DivBd
Aquila Nyvenc
CngSn
Jangrowt
Oppenheimer
Giresb
Inceqt
Aramark Delaware Invest A
Contran
Trchybp
Mnsifdb
State Str Resrch Cinca
ArchDan Azinsa
CavSen
M: Oppenheim Quest
GiRes
Inigyti
Energy
Meapalt
AutoData Flinsa
DisEqn
ING Funds Cl A
Oppenheimer Roch
Enterpr
Skapl
Minsa
Divintin
Sapopee
Growthn
SelEaty
Smcgrt
Avon Movnsa
Eaincn
Jpmorgan Fleming
SelGrathn
Tiaa-Cref Funds
Strind
GrstAp
Eqlin
EmMkEaSin
SmCon
GroEq
Western Asset
Txusap
Ecapap
IntiOppAp
Pimco Admin
Templeton Instit
CorePlus
Europe
JP Morgan
Totriad
Standard & Poc Poor's
Wieas Wnee Aca
Santa Monica
Calif
Also Mentioned on This Page
ST Incd
AARP
Eaton Vance Ci
Libra
Tmeaat
AIM Investments
Enterprise
EquityAp
Bala P
EquiTrust
Basvala
BiChipt
Tee SE Ha Eta
Omar O
Dilnibad
CapDevp
Mango
ChartAp
StratYla
Const P
ViGrwth
Evergreen
Sumit
Intieqb
WeingAp
Evergreen C
AdiRateCt
BaiBt
ChartBt
CorBdl
PremEaty
AdiRatel
AIM/INVESCO Invstr
Excelsior Funds
CoreEqup
Asian
Dynmi P
BiendEquoa
Energyp
Catxexn
Utlp
AMF
intMgdin
AdiMig
Intin
AllianceBern A
Intten
Amgvinca
Ltten
BalanAp
LoCapGrn
Grinca P
SmallCen
VaiResirn
Amgvincc
FPA
PremGrCt
Capit
Amer Century
StkBnd
Gittn
Amsdra
Growthin
Capapa
Heritageln
GrStrata
incGron
Intleaa
Str Mn
Vem Sait
Vuru
Svalt
NEW York and American
Fide
Wack
Evalan Ann
Inne
Ann
Orir
Olym
Orion
Cvrse
Speck
Twen
Ventu
Wrid
Janus
Baian
Wrig
Jenni
Utilit
Jenni_ nN
NatRe
John
Core
Finn
Loci
Laza
Intle
Legg
Ops
Spl
Wall
Long
Part
Smc
Ac A
Pimco Insti
Third Avenue Fe
Rowne
Meyer Aa
Global
Er Eo
TXE
van Karp
CmstAp
Egap
EqincAp
GrinAp
Ry Omaml Hvaan
Che Pap
Iintfap WN
van Kamp Funds
EGB
EgincBt
Gmeabp
van Wagoner
MidCap Pen
Ben
SOA
Pau Aaa
Ron
UN Jexn
Hig Ic Res
Itad Tn
Ltdt
Alph Ral
Ine
Lord Raven A
Peer Plects
Ally
Bdd
Devi Ap
Varian: Gie:ip
Glincap
GvScAp
GrOppAp
Hiyida
IntlAp
Ldusgrp
LgCapGrp
MidCpAp
Rslc
Vain
Rizn
Ren
SciTecn
SmCpStkn
SmCap N
SpecGrn
Specirn
Tfintm
Principa' Funds
Balp
BalBt
BiChpp
Intel
Rene Dn
Anna
Bon
Janu
Bair
Oy Islor
Ude Re
Mark Nmissio
dgrOn
Inc
Ericsnt
Exar Fdaves Fastenal
Fisery
Flowint AlternCo
Firmdia Amazon
Genencor Apwcnv
Gen
Mel Ret
Orti "Ee
Delline
Dentsply
urbanRo
Norstan Invell
Ningis Orarie
Ster Acti
Sigm
Nuil
Wnvision
Telaps
JDS Umiph
3Com
JaprNtw
Teligrde
Swisss
Towers
Klatnc
TractSups
Sina
Siriuss
SonusNet
Staples
SunMicro
SykesEn
Loudeye
MACC
Mgiphe
Vitesse
Maxim
McLeod
Wepmd
Meadinst
XATA
Medimum
Xmsat
MesaAir
X-Rite
MicSemi
Xybrnaut
Microsofts Ea
Yahoo
MicrotkMd
Joppa
Jslne
Janka
Molex
Nashf
Fhiap
FMIAD
Sfwaad
Lutheran Br
Orpatyt
van Gib! Vee
NdGe Fst
Ane
Mi Funds
Mi P
MIC_p
Emgap
HilnAp
Totrap
MES
MAITE
Capopb
MGB
Smc Oirbt
Voy
Putn
Ane Hiv Intl
SmVsti Voy Grit Arc
Wa CoreSixon
Hyidbbt
Managers
SpclEq
Marsico
Focus P
Reynolds
BiChGrpn
Oppty Pn
Royce
LwPrStkr
TotRetir
CoreFxAn
Intlegan
Lacgroan
LoCvalAn
SSGA
SP500
Schwab
EmMkr
Moneltan
Scudder Funds
MontagGr
Drhira
Gabeili
Morgan Stanley
Grtha
Amoppb
MgdMunip
Gl Rewth
Miu
Trevnin Ota
GenSec
Info
Nelitn
Nadsr Noad
Eaton
Marner WS Gat
Cuyu
Heckon
Edisonint
ChesEng
Edwards ChevrnTex
ElPasoCr Chicosfas
Elan ChinaFdt
EDS ChinaLfen
Etswth ChinaPet
GolfTrst
MarvelEnt
Aneiselt
Mercy
Enteray Recy
Dr “A
Mwacron
Monaco
Monsnig
neDp
Hormel HovnanEnt Hughese
Humana Icici Bk Imc
Glo
INCO
Indymac Infineon IngerRd InputOnt
IBM intGamesap
intRect Interpublic InvTech
Lomega stronMin
Jpmorgch
JabilanusCap Jarden S Jhfnstv
Jonnin Johnsnctis
Moorewal
MorgStan
Motorola Motorla
Mylans
Nabors
NamTais
Ncmcefin NiHithing
NatOilwi
NiSe
Luropen
Alyoam
CUT
Aggs Tee
Warnet
Varmen
Keener
Mourns
Lennivey Oar Te
Gap
LaPac
PiperJafn
Imcos
Aremeoy
Vrowin
Miculor
Prideiiti Prinnel Proctg
ProgrssEn
Prologis
Providian
Prudent PulteHms
Timken Titanio ToliBros Tootsier Total SA Toyru Travel
Hig
W York
SDAQ
Ana
NYSE
Sues
Wwe
Whis
BMC St BP PLC
BakrHu BankOne
Bk of Am
Bkny Barrickg Canec
Case ClearChan
Clorox
CocaCol
Cocace Coeur
ColgPal CollAik Comerica
CmcFoll
Acu
FPL Gp
Fairisaac
Fairchids FamDir
FanniMae
FedExCp
Eaddace of
Yuucanyy Vor SK Kbhome
KT Corp Oe KC South Keane Kellogg
KerrMc
KeyEng Vosmann van Gare
Omi
Cuyy
OcciPet
OidReps
Omnicom OrbitalSci
Spratfon
Dourue
Reyeury
Baxter Ste
CompAs
Fedrds
KeySpan
Stitt
Able
Bearst
CompSci
Fedinvst
KimbCk
Pgre Cp
StorTen
ConAgra
Fidelrins
KingPhrm
SunGard
BecrUck
BellSouth
BemaGold
BerkHa A
PirstData
FirstEngy
Ifa
PPL Corp DataCare
van Sunters
Sybase
Symbit Sysco
Berkh
BestBuy
Beverly BigLots
Biorail
Bikhicd
BlairCo
Bat
Cnergys Coors
Corning Catwdens
Coventry
CoxCom CrwnCstle
Alls Teco
TJX
TV Aztec We
TXU Corp
TaiwSemi
Tanger
Taraet m Rast
Biockkhr
CrownHold
FortuneBr
LeogMas
Pepsico
TecOpssy
Blocklistr
Cummins
Fox Ent
LehmBr
PerkEim
Tektronx
Bluegreen
CypSem
FrankRes
Lennar A
PetChina
Telnors Ale
Boeing
F —Od. Ae
FredMac
Lennox
Petrobers
TremArg
Boisec
FMCG
Lexmark
Petrors
Teleflex
Bombay BostSci BradPhm
Fremont Fresenm Friedbr
Culler Jert
Lbtvasg Libdlyma LillvEli Vimitad Se
PelRes Pfizer PhmRes Charity We
TelsoCel TenetHit Tanah Ie
Wrigenar Brinker
BrMySq
Buckeye
Burinsf Drider
DTF
Txf
Daimirc OanaCo
Danaher Maedan Rar
R — Gallaghr
GameSto
Anny
Liz Claib Lockholm
Loews
Rven PhilaSubs Pier
PimcoHil N PinWst Diakket
Rho
Lmwunyr Teradyn Terex Tesoro Texins Tharonntl Ti
Lecomm
Csreelor
Sut Db
aRn
Quanex
Tredgar
TriCont
Quilmes
TravcAs
QwestCm
Tribune
Trcoint
RJ Reyn Rpm
Radian RadioShk
Raicorp
Raytheon RegalEnt
Tyson
UnionPac
Unisyst
Nenanes
Dauan On
O Riterio
RobtHaif RockwiAut RockColt
Rowan RyiCarb RoyiDut
Ryder Ryland Sap AG Sbc Comaur
Univision
Unocal
Unova
ValeantPh
ValeroEn
Varco VerizonCm
Vicruitt
Utena Na
Annea
Visteon
el Sha
Smith Smuce Sant
StgdSci
Visx Tm
Safeway
VitaFa
Sudo Gs
Vodafone Sle
auiCos
Saks
SaraLee Tsa
Wecdia NT
Satyamese
WPS Res
Schawk
Wachovia
SchergPi
WalMart
Weathtint
Scott
WiWatch
ScudMuni
WellptHit
Seagatet
WellsFree
SealAir
Wendys
Sears
WestarEn
Wist
Wrigley
Wyeth
Xtoegos
XeelEngy TS
Xerox
Brds
Zimmer
Jim Miller
Nissan
Center Point Road
51St Street
Jimmillern
Des Moines
Moneyline
Alliance
P.R., Cranston
R.J
Providence Journal
DOW Jones
Corp Bond Index Commod Futures
Banks
Biotech
Finance
Indust
Insurance
Telecom
Transport
NEW York Stock Exchange
LucentTech
Calpine Co
NortelNet
Pfizer
Jpmorgchse
American Stock Exchange
Sun Micro
Microsoft
Cisco
ADC Tel
San Ae