Treasury notes and bonds market report New York AP
Over the counter U.S. Treasury notes and bonds for Friday show bids and asks in dollars and 32nds. The data lists numerous maturities with last prices yields and debits from the Federal Reserve Bank source, reflecting daily price movements and yields across short to long term issues.
MENTIONED IN THIS ARTICLE
NEW York
the Armada Gova
Cinfustr
Himrkusgvs
Col- Armada Gvi
Citfprmla
Finvtrusgwi Himrkustfs
MonarchCinst
Ssqaprm
VictoryProb
Cashacttxemod Oo
Hsbcinv Nytfa
Pruca
Nasd, Inc
Armada Mma
Citfustrs
Finvtrustrs
Monarchguniv
AUIS
Victoryusgvi
CsTrilMun
Harristen
Prunj
Huntginmmi
MonarchTrsing
Pace Pfcapusg SS
Sti PrQuinv
Vingvasett
CshTrMuni
Harrist FC
Pruny
Portfolio Maturi
CG CapGov
FstAmGyOby
Huntgtn Mmt
PW Cash
STI Ustreastr Ps
VinLiaAsetSpi
Cenin CA
HigCsnMund
MonMkTrst
PWR
Salomoninsta
CentenTx
HiMrkCalFid
Prumunict Et
DiyPasp
Fstamgroba P
IndOnePrTr
Montgovmmr
Cifcater
ProMuniMa
Resrvca
OrgBasic
Schwabint
Huntgtohm
Phoenix-GoodwinAdé
SchwbRethr
WPG Goymm
Conndiva
HuntgtnChinv
Res
Aalmny Bb&t PrimTr
OryResinv
FirstCshRsvill
Instdiytreaa
MundLigPlus
PillarinstSel
Schbmm
Wachmm
DallTxAc
Bnyham TrHm B&t
Aadvgovp
Bnyhmittrpr DryGvt Ing
FstOmahaGy
InvGviCshinst
Nrescashi
PillarPrObt S
Scout Mfed
WachTrinst
Drybasicn
Jpmorgante JanusTaxEx
Ssgatfa
Aadvmmplat
BNY Hmitn
Oryvnst
First
Usgv FirstMerGy
InvCshTrGv
Natuscriadvt
Pillarust
Scout Mprm
WachTringt
Drevifl Mu
LIR Premtxfmm
STI VaTxFreeTr
ABN Amrogov
BNY HamClasp
Vila N
EsrinsiMn
InvCshResinv
Natnscrscap
ionrCs
Warburgpcr R
DreyMuni
Legmte
Salomon NY
ABN Amrogv
BNY HmitnPr
Orvmm
Firstrmm
Natnscrsdrg
Seligm Ncshr
Waterhouse
Orvctmu
LiveOa
Schwflmuni
ABN Amroinv
BT InstCshRvyWid
FsrTreast
Jpmrginstifd
Natnsgpra Natnscrstr
PremierGviSecs
Shtrincb
Weiss Treasury
Ornjmun
Msdwcaitf
Schewnjmuni
ABN Amro Trs
BT Inst Trsv
OrvinstGv
lexFa
Jpmrginstpr
Natnsgrsadv
Shi
Shtrincgvib
WellsFargo A
Drnyte
Schwpamuni
Mdmunicsh
SchwabNg
AFD ExResCo
BT Invmmkt
Yustr
Natsmmrsadyv
PrimeOb
EvronMunia
ML Cmami
Shwate
AIM Mmcshres
EvornMun
ML Cmach
SchwabTxEx
Arkgvia
clipseMonMkt
FremntMm
JPM InstiLid
Namrsdly
Prmviuobdicc
SmBarRetir
WellsFargo Trsvs
EvgSeimu Isa4
Mlcma Ct
Scoul Tae
ARK Mmin Ii Fi
Enterprisea P Gabelliust Janus Gytinst
NatnsPrDaly
PrincpiCasn
Smbarexresb
Wilmprimm
Excelsior NY
ML Cma MA
CMA NC
ARKMM
radePremier
Excelsior Txe
ML Cma NJ A
Sotrustustr
ZurichGyt
Mlcma NY
SmBarinsiia
SmBarMuni
Oe yGvir
Fmmasy
Monfedfrer
Trowny c
ActAsPrem
EvgSeiMktis Alaxypres
LegMer
Natnstrpra Au
PIF FedDir
Summitcr BP
ABN Amrotxex
Fmmabf
Montcaimonr
Trowte
ActAsinst
Brnimuninst
TaxFra
Fmpasvc
Msdw Muni
TaxFrOb
ActAsGv
Wmbiradyn
EvgSelTrsyis
Taxtrr
LigInsGv
Galileo
ActAsCal
Fmmmin
MundTaFra
TxEx
Vortreasy Generalb P
Cnigovta P
ExcelsiorMay
Lord Abbus A Natwmmktserv
PruMart
Trowust
Aiim AllMunCal
Figt
Ncarol Dryve
Algermm
Niprmma P
Excelsior Tryn
Natinvcshusgov
PruTr
Thmntl
Allimmass
Fidmumm
FidMi
Am Nydivtf
Usaa Cal
AlliaGov AlliaGenMu
Niprimemmkt
MES Casha Natnscrl
Prummrtz
Nacatersad P
Usaatxex Usaawy
AlliaPrime
CalvCshRinstPr
NavnsGinva
RBB Princ
AlliaMun
Nrescalifi
Usaava
All TrRes
Txmgls
Fidspca
Navnsmrsady
Vamunicshiss
AlliaCeRs
Snacimm
Fimmgovil
Var Pr
Mmkt
Amc Flmu
Fidspfl
Nainsteinvb
AlliMay
Immmmikt
GrtHallPr
Ami
GibinvCash
Armada TE
Fidsppa
Njdiymuna
Victoryoha
AmSouthPriil
Hsbcinvmm
Dmarshall
Nvestcmta Nuvmunimm
RiggsPrmy
Aram
Armada Txexa
NJ MuniSvc
Victory TF Bi
Asotrresa
aMny
Fimmtry i Et
Marshall
Gitrsy
BT Invny. i
Fidspaz
NJ Muins
Visonytf
OCC
HoHrzTrSecTr
ML Cmamn
Olde PrPi
Sedit Mma
Ustrcashss
Brmusv
Fstamtxfy
Onegrmima
Wachtfinw
Am CapPr
Chartermmret
FedMstribor
MerLyGv
Olde Prem
Ditgova
alLin
Firstarte
OneGrMund Onegrohmu
WaternsMuni SM
Amc Prc
Fid Fdit
Htinsgigvn P
MerLyin
Ditgovb
VangAdmTry
Brpasy
Flmuninca
OneGruni
WellsFargo CA
Amc PrmGy
idGvRes
Harrisgovic
MerLyRay
OneGrinstPrs
SEI Ditgvna
VangTrsy
Brpa Vnsti
rkCal
Pwrma CA
WellsFar
ChVistaFedinst
Cmatr
Cnicatkeka P
Galaxytetr
Pwrma NY
Zurich
Amskipma Pb
ChVistaFedPre
HiMkUs Usfid
Merlyusa
OneGrPr “A
Seditprma
VangPrinst
CalMuCsis
Galaxyteres O
Amskipm
ChVistaGevt
MerrCshPrm
Onegrustse
SEI Oittrib
Caidivb i
GA Munictr
Fidtrycr
Himrk.oyril P
Victorvinsts
U.S. Treasury
Federal Reserve Bank
NovOlp
Sr NovOlp
Ris
Tuckeras Vis
Baeths Apa
USARR
UST Inc
UnionPac
Ue A
Lee
Unile
Udomin Teibs
Saal
UDOMR
UPSB
Rent Ees
Psati
Atdhithes
Unocal
Uneva
Valero
VivBeo i ‘alueCty Brethi
Varco
Dow Jones Industrials
Semms Run Ene Ag
NYSE
NMS
AMEX
Saps
Vishay Ned
Vitara
Vivendis
Viasic
Vadatone
Vorndo
Votornim N
Vulcan
WEC
Pia
WGL Hold
WHX Co
WMS
Walter
WiscEn
Woly Tub
WWE
Ent
WinPages
Worthgin Wrigley Wyndhiaen XL Capp Zweig Zweigt
Stock Footnotes And Dividend Codes Overview
A compact guide explains footnote letters used in stock quotes covering high and low price ranges, 52 week lows, new issues, and various charges. It lists indicators for dividends in Canadian or U.S. dollars, front loads, multiple fees, and ex-dividend statuses.
MENTIONED IN THIS ARTICLE
U.S
Csincation Bo
RO ALONG ALL cs High: The highest price at which shares were sold
The report notes the peak sale price reached for shares in a trading session. It records the highest bid executed among listed securities and reflects market demand at that moment.
Also Mentioned on This Page
Tery Prawn
edBu
Ted /vemsiarce
Stron
Netegrity
QuestSfts
Bynd.com
CrwnCsts
Energc Dd
letroCp
Quintiles
Telelec cc
Ind Ww
CuraGen S Dd
Genencr N
NetwkAps Ce
Quormh Dd
TeleTech
Curis
Ic Dd
JD Edwrrd
NetwirAse
Teligent Tellabs Dd
Ee Ee BioPharm
Cyber
CyberCare Dd
Genome Dd
IDS Unis
NiwrkPl Dd
Abc-Naco Dd
Cork
Gentex
NNI Corp
NetZero Dd
R&b Inc
TerraNink Teragon S Dd
ACT Mf
Biomets
JillGre
Ancrtin
BlueMart N
Ont
JaprNtw cc Ey Yi
RMH Tel v
ThStreet Dd
APACC
BlueWave
Gettylm
NextLevi Dd
RacingCh
3Coms
ATM Inc
Brightpt
DMC Strix
Gilead Dd
K Swiss
Nextelc
Rainbo' S
TibcoStt S Ad
Aastrom
BrioTech Dd
Dsl.net Dd
Grenayre
KLA Tnes
NextiPrt
Rambus S Dd
Tele
Abgenix S
Britesmile
Danka
Globlind Dd
KanaCm S Dd
NikuCon Lordsons
Tollerdes Vv
About
BroadViss Dd
Datum
Globalstr
Keynote
Norstan
RatnSfts
AcciNtwin
BrdbsSft
Delanot
IbeSpa Sdd
EnghiTrd
NorTrst
Rawlings Rarfishs Dd
Topps
Towers Dd
Accredos
Bredcoms
Brdcoms cc
DeliasCp
GlobixCp S Dd
Komag Dd
NorthPat
Activisn Dd
rooksAucc
DeliCptr
GoTo.cm Dd
Kopins
NwstAir
RealNwks Dd
Trasmetan
TraSwics
Duate Ce
Brook
Acxiom
BusnObi S
GrirBay S
KushLk
Novius S
Redbacks
Trimble
DiamClust
TriQuints
AdptBrds
Ae Ee ‘Ee Digex
Nvidias
Remec S
Tumbinde da
Adelphia Dd
DigLght
NxNetwrk
Renaisw Dd
Turnsins
Adelph H Dd
Cbrl Grp
DimeBent
Tnt
Oe LamRsch S
RepSec
Tae
TutSys Dd
AdobeSys
COW Cpts
DitechCos
HEI Mn LamarAdy Dd
AschMot
Tweeter
ONI Sysn
AdvPara
MGI
DilrTree S
Haggar HahnAut
Leaper Dd
Oreillva
Retek
AdvDigl S
CNET
DbleDick
Legato Dd
ReutrGrp Isle
CNS
Resb
Jarieys
OakTech Dd
RuthNet N Dd
US Intract
CSG Sys
Drkoop O
Harmonic Dd
LexarMdn Dd
OpenMkt Onvia
US Oncol
Advents
CV Thera Dd
Duramed
al LibteTch
OpenwySys Dd
Viusa Bio
Aeroflex
Cachef Dd
Lfecore
OplinkCn
USA
Ntws Dd
AethrSys Affymets Dd
Calico Dd
Hrtinde WV
Lifepth Dd
Oracles
Roslyn
RossStrs
Usfreight
AgileSft Dd
CalAmp
Etrade cc
Hschein
Lightp Dd
Orbotch
Ryanf
UglyDuck
AkamalTn
CaiPizza N
Elean Dd
HenryJks
Lineare
OrchdBion
Aitelet
AlbayMic
Caraustr
CostaTrbn
Spire Dd
Lineart S
OshkTrk
UltraStpad
AlexBid
Carreker
eBaginesce
Osicom
S1 Corp Dd
Ufirec
Alkerms Dd
CarrAcc
eLotinc Dd
Higwde Dd
SDL Inc S
Eaeets
UtdPnEus
AllegTel S Dd
Aringin
HmeSkrs Dd
OxfordHit
SEI Inv S
UtdGibt
AllianSemi
Caseys
Echelonc
ErthLink N Dd
Pic A Safeco
Vv Alphavids
CellSens
Eclipsys Dd
HumGen S Dd
M-Sysfd S Ce
P-Com
SanDisk S
Ap AlteraCos
CellPath Dd
EdenBion
Pc-Tel
Sanmina S
Iva Lax da
Amazon
CellThera
Mips Ten
PMC Sras cc
Sapient
Variant
Aeagieo
Cephin Dd
eFunds
Link Dd
Macrmdia Dd
Psinets Dd
ScientCp
PSS Wiid
Ls Dd
Ventro Cp
AmrTrde Dd
ChrmSh
ElectScis
Paccar
PacDual
SeaDing cc
Verisign Dd
Amesds
ChartCm
ElecArts S
DEC
Managists cc
PacSun
Semtechs
Veritas Dd
Amgen Amkort
ChkPoint
EFI
iBasis
Marchf 1St Dd
Pacs
SensorCp
Verity
Anarens
ChkFree
Eletsre
Ibeamb Nia
MarvellTn
Paima cc
Serenants Sepracor S Dd
Verte! Dd
Andrew
Cheesecks
eMachns N
ImaginOn Dd
Maxim
PanAmSat
ShirePh
VertxPh S
Chicos S
Emcore S Dd
Mat
Maxtor
ParmTc Ad
ShopHm N Ad
VinciNet S Dd
Antec
ChildPic
Emmisc S
Imciones A
McLeods
Parexel
Sicor
PattEng
SiebelSys S c
Vintel Dd
Apollog
ClenaCps
Medimun S cc
Paychex S
Vignette S Dd
Applec
innFin
Medarex
Vitesse
VirataCos
Cintas
Enron
Entrust Dd Dd
Impaths
MedLgic Dd
Pemstar
Vitria cc
ApiDign Dd
Cirrus
E Piphnys Dd
Incyte S Dd
Mentor
SilicVivu S
Virus
ApidMats
Cisco
EpriseCon
InfoSpee Dd
Mercator Dd
Enwest
SilienVi U
VceSirm
S cc
Citadel
EricTels
InFocus Informats
Mercantrs cc
Peoplesoft cc
Sienwaren
Vygoinen Dd
ArchWriss Dd
CitrixSys
eToys Dd A3
InfoRes Ad
Merix Cos
Peregrine Dd
SilvStd
ArmsStt
Clarent
Exars
Intermx di
Peregrnes Dd
Sinclair Dd
Www
W— Arbadd
Clarus
Exodusc S Dd
I IngiMkt
Methda Metrcm
Siriuss
WashFed
ArkBest
Cognos Gs
Expoint
InhaleThs Dd
Metrocall Dd
PetsMart Dd
SmrtForce Dd
Wich
MidhStr
PinnSyst
Sonicblue
Inranget
Micrel S
PivotalCp Dd
SncWall
AsiaGibl
Come Sp Dd
AspenTc
ComTch Dd
Insights
Meromies
Plexus S
Southtrst
webMeth Fn
Astrom Astoriaf
Comones Dd
Fdaves Dd We
Insmed
Micron
Polycoms
Webvan
WestFnnd
AsystTcts
Comintell Dd
Fastent
IntoDv
MicSem
Polymed
PoSovBep
Westell Dd
AtHome Dd
Comfbk
ISS
Microstt
Pomeroy
Spec
PortiSft cc
SpeechWk
Wwirelss da
WholeFd
Auspex
Compuwre
FinLine
Finisar S Dd
MillPhars
Starlocks
WindByr Dd
Comverse
FstHith
IntmdCm Dd
MiniMeds
Pricetr
StarMda Dd
Winstar 5
StorNetw
WrissFe
WAG
AviciSysn
Concefs
Iserv
intFibem
MolexAs
Primust Dd
SirtLynt
ridAcc Dd
AvoctCon
ConcCm Dd
FlagTic N Ad
lrntCap
Aware
Conexnt
Flexst
Myriad S Dd
Axcelis
Flextra S
SunrAssist
CorThers
Flowint
Interneur
NBC Int Dd
SunriseTad
CorixaCedd
Foundry S
Intersim
NBTY
Proxioms
SwiftTrn
Xatan
BE Aero
CorvisCon
FreeMkt Dd
Interstt S Dd
Nicesys
Puma
Sycamres
XO Com
BEA Syss Dd
CoSine
FuelCells Dd
InterWorld Dd
Nashf
PrchPros
SykesEn
Y Xoma Ad
Bisyss
Costcos
Fulhb
Intrwyns
Nctybep
Symate
X Rite
BMC Sf
CovadCms Dd
FusnNet Dd
IntnetSol Dd
Ncmcbc
E Canioe
Xilinx
BackWbrd
Coventry
Natiist
Qiagen S cc
Tao Xircom
BallardPw Bnktints
Cravinc
InvEnSv
Gaet NatMicr S
QLT
mWhys cc
Xybrnaut Ac
Barno
Gees
Invitroon cc
Qlogics cc
Yar
Barras
Cree Incs
Orm N
Ala
CritPath
Ty Netiq
Juaicom
Galileot
Gasonics
Yauch
Money Market Funds
Treasury Notes and Bonds
STOCK/MUTUAL
Abc-Naco
ADC
ASM Lith
Avyt Cos A
Cm Abgenix
XYZ Inc