Market Shifts Highlight Wide Fund Price Changes Across Funds
A chaotic listing shows fund prices across multiple managers and funds with notable declines and modest gains. Several named funds such as Oppenheimer Rochester, Fidelity Spartan, Vanguard, and Templeton exhibit price moves, reflecting broader market volatility.
MENTIONED IN THIS ARTICLE
Lhas
Chesapeax Funds
Movisa
Gov
RegBnkm
GrincBm
Svusgvam
ValuAm
CapGrow
QustFdAm
Bichpant
URSA
EmergGr
Oppenheimer Rochester
MinnAf
Chicago Trust
MNLIT
Govi3ib
StratBm
SvinvBm
HilnBm
Eatyidx
RoMum
BondAf
CoreFxind
Dbstf
Nwdat
CitiSelect
NDTFA
Fidelity Spartan
HitCrm
Spclebm
MasinBm
Intmauni
Pbhg Funds
CapAcAf
Ealdxb
Hime
Excit
PreMat
Vanguard Fas
ProgAt
Clipper
IntiEq
CapApp
GNMA
Gabelli
John Hancock
Toirbmm
GovtAt
IntMunib
Colonial Funds Ci
Govin
FedSecrn
IntSmVa
GrStrataf
Highid
Gwthb
Kaufmann
WoGrBm
Stinc
Pimco Funds
GwihAf
Smcvaim
Hilne
AAL Mutual
StrAgAf
ColFund
IntVa
HilnBdAf
InvGrBd
SmCeGm
Kemper Funds
MFS
StratFl
TotRtAdb
Hiyidat
EmgMkt
InvTr
Cainsit
Cgrowth
Tebdat
HiYidm
intVa3
Intlegaf
LidGv
Valuem
BlucpAf
Emegem
Incomem
Uslrg
MunScAf
Njmunnag Galaxy Funds
CalTxAt
AschCm
apApp
WorldAt
Bgcfrom
State Strtes
Bonam
Amer Express
Intusgy
Mifga Fx
Nymund
LargeCo
DivincAt
MFS Funds
EmgGrBd
Rere
InvTrs
Eine
Intim
BluCpBm
NweTorm
Usgvim
Stintmu
Smallco
Ormhirat
EmgEq
Natf
MainStay Funds A
NatGif
Matrixb
Baince
Ltcorp
MuniBdm
DivrEaBm
Strincem
ExtiBm
TaxExm
Uslova
Eaincb
Camun
SmCoEq
Grthat
MainStay
Focus
LowDu
CIA
YidPib
Grine
Flinslt
STI
GrwthStk
CaGr
GwthBm
Colonial Funds Cib
USG
HilBdBm
Mamun
ConviBm
IntiAf
GovtBm
TRI
EavncAm
Income
AmSdrFd
MiMun
S&sl
MuniAf
Partnt
TotAt
GvinAm
Sunbeqt
IntBd
Seagard
Nwdbm
Mnmun
S&s
Neuberger & Bermer
Hi ¥ idAm
IntEqTr
Mod
intiVorene Txfbd
StrAgBm
NweTerm
EqincFm
Munilnc
GE Funds
Retirif
TotRtBm
GuardTr
PIMCO
MuHiAm
inGrTr
Special
Econ
AIM
EqValBm
Strincm
GovCorpb
Gisifm
Ohmun
Retirit
ValBm
Partnrs
Totria
NatMuAm
Mdcapt
Ynginv
CiteGr le
Ammer Express
Groiicb
MunOppFax Ealdx
Glenmede Funds
SmCpAt
MainStay Inst
GenesTr
Smicoad
Valinct
CifeMod
Mutly
US Stk
SpecEab
First Amer Funds Civitl
Techat
GrEa
New England
IdxEq
GwthAm
OpportCm
Prudential Funds
Equit
Amatil
Mur
Agrium
Stocky
Columbia Funds
Balan
Ohmunfm
Goldman Sachs
Usgovaf
Mulla
StarAm
Renaisc
Balance
Grwth
AsiaPc
Baim
American Funds
Inco
Uniifof mx
Baldx
CapGrAm
Usmrtaf
ValEq
ValueAm
TargetCm
EquiBm
Hiyid
Astal
Moe
Bichpm
Amcom
ComStk
Stock
Adirifm
Fxcincl
Coreega
Vaigra
MairsPwrGr
New England Fds Cib
Totric
Eqincom
CmStk
Moco
CapDevb
Abalm
Fixed
Dreyfus
Fidelity Advisor
Intinet
GrincAm
StarBm
Pacific Capital
GlobBm
Munic
CorpBd
Minto
GiAgGrm
Bondm
Grth
A Bond
GrOppl
Mninttf
Hiyielda
Blucpb
IntEq
Nicholas Group
TaxFr
GvinBm
Salomon Brothers
Discov
Munk
Hyidm
CapiBm
Muni
Aprec
EaPl
IntTxFn
Integam
Drmhirsm
SpEq
Nich
Pacific Horizon
Marketvest
Nichil
Bichsrf
JenniBm
Invest
Growth
Njinslt
intiEam
CapiwGm
Commerce
CaiTx
Ishigy
SpecEql
GrihBm
Equity
NchLt
Capinct
MuHiBm
Schwab Funds
Hybond
LimMm
Eupacm
CorVinvbx
Fidelity Advisor T
AdiGy
HiYidBm
Munim
Fdinvm
Common Sense
Flint
IntBdm
DivrGr
CoreEqi
DivincBm
MarketWatch
Usgviam
Gibeqam
NichBm
NevivTr
GlinAm
SmcoBm
A Intlixd
Oppty
Valum
HilMunim
Grwth If
GncAb
SintMulm
First
EstValb
Marshall
Northern
Util
Schafer
Hi Trm
Compass Funds
Gmbd
Balanced
Bichpam
Guardian
Asmribm
Entinc
Usgam
Prodeat
S&pss
ST Bd
Incom
LoCeGrix
GNY
EmMkinm
GloblAm
Parkaa
Kent Funds
Inste IntBd
GrEax
PaineWebber
SmCpind
GlAgGrm
LoCpValix
Gnmb
Icam
CoreBoll
SmCoVai
Eainm
TxExAm
Harbor
IndxEq
MstrSettEq
Northstar
TetAliBb
Jennizz
MultiAst
CapDev
Amutim
Intlealx
Grinc
Govinm
First Omaha
Bond
Inttf
Hitrbm
Papp AmAbd
Putnam Funds Ci A
Devel
Templeton
Chartm
Necom
Mgdi
GthOp
GrOppm
Eauityx
CapAp
Astalt
Norwest Advantage
Parkstone Inst
AmGorm
EmrMkt
DvMktim
Grthm
N Perm
SelEalx
SmCpValix
Cisco
IntMuiam
HL IntiEq
Keystone
GroBm
Tfincaf
Gsmcim
Tecam
Ltgrir
MidCap
Growthx
Marris Insight Inst
BaiKim
Stratim
Valugaf
Gold
Grthim
Weingm
Govim
Compass Funds Inv
Ltgrr
Oversem
Flag
TaxFm
MergerFb
Norwest Advantage I
Grwin
Windim
AIM Funds
Wshm
BalanceAmx
Compass Funds Soc
SnFim
SaintBdl
GrincSim
Merrill Lynch Ci A
DoMklim
Acvmulf
Balancer
LocoVaiSx
NJ Mun
Strinm
Fortis
SmCapl
HilncBam
BaViAt
TotRed
Frontim
Amcore
Bonds
Mods
Nyteb
Stropm
AstAlAm
Heartland Fas
Inti
Capfat
Strind
LgCoGro
Grihaim
Equityy
Equitys
NY Tax
CaApAm
SmCapb
Smcogs4m
Cphiat
DivEqi
LgCoVal
Templeton Inst Amf
MuniBd
BdStkAm
Drs00ind
EqPim
CapitiAm
Valued
StrGrK2m
CinGdAt
DivBdi
LaAme
Foreas
AdiMigbt
Analytic
GroihcAm
ShiGv
HiVidm
GrwthAm
VaiPlus
Lkcmsmeq
DvCapAt
GrBall
Matx
Grwths
Acorn
Det Eq
GrOpp
Usgvicf
HighMark
Lazard
EuroAt
GrBal
MMB
3AveValue
Acornf
Aquila Funds
GrihBm NA NA
ST Inc
Fidelity Adv
Founders Funds
FdScat
IncEat
Medtf
Thornburg
Acornin
Aztfm
Thrd C
NatReom
Balb
IncEa
Giaiat
IntGvti
Stbond
LtdCaim
Aetna
Hitfm
FinSve
BlueCb
SmCap
Gihdat
LoCoGri
Value
intMom
Ortfm
AgGrof
HithCar
Vimom
StroVid
Equiy Fx
Ltincm
Totpaist
Growthm
EnGrol
LoVal
MuBdAm
Fidelity Invest
WidGrb
Hotchkis & Wiley Fds
HiVidb
MninAf
Smmcogri
Limum
TotAdvib
Fountain Square
Splinvb
MnLtdt
Stbinel
AmShb
LidGrm
Imcap
Alliance Cap A. Artisan Funds
SmVal
Wwgrbm
Amgr
QuaiGrm
HummerGr
TotRib
Mnataf
Tfincl
Solomon Group
TerravFd
Extend
BaianAm
Amorgr
Franklin
Gvinth
Pacat
ValuGri
Extenist
Amgrin
Adiusm
Gwthincb
Lexington Grp
S8&p500
Flmunbd
ComunBm
Trust For Cred UN
Groinct
EquityPb
KYTF
BioCh
AstAicm
CnvSecb
SpViAt
ComAb
GSP
GwihAm
BEA Inst
Specialb
Eaton Vance
Canadm
AZTF
MSP
Torstek
MrigAm Nana
IntiEad
CrestFunds Inc
GvtObm
Coined
Merrill Lynch Ci
FronirAb
TweedAm
Muca Am
BNY Hamilton Instit
Grwthm
Cahvbd Ib
Cambm
Nuveen
GroTchAb
UAM
insiPlus
Nagvam
Capfbm
Insmab
GroAb
ICMSC
Evermkt
PrGinAm
LoCapGth
Equitym
CavSe
Cavisit Intib
Cphibm
Munbdr
Gismcab
Sirseq
EDM
QusrAm
Babson Group
Davis Funds
Camuni
Dynatim RamGibb
ClaGdBm
Nyinsm
Gismcdm
Usaa Group
PB Fe
Stmiam
Enterp
Nyven Amwe
FlMuni
Destil
Equityim Strivt
CragBm
Offitbank
Phoenix Funds
AgvGt
Faas He
TechAm
Gwth
Davis Funds Hilncm
DisEq
FedTxim StSilm
Eur
Offithyb
InGrBm
Usgram
Hyiddm
CABA
Govtm
Nyvenb
NtMunm
Divintl
Fltfim
FdScBm
Oakmark
Pilgrim Amer Gro
Utilm
Sentinel Group
CrnstStr
GiUtilim Lindner
Giaibm
Bankthra
Vislam
BalanAm
TxFin
Njtfm
EmGrm
Grwthim LindDiv
Giuibm
Intl
MagCapAm
Voy
Comsa
Sequoia
Spivaia
BT Investments
Dean Witter
Enterprise Group
Eainc
Matf Im Longleaf
Grwihm
SmCapd
Amrincm
Putnam Funds Ci
Sierra Trust A
Gr&TxStr
Stkidxt
GwinBm
Oneintim
Asia
CaiMuAm
Gr&inc
Mrtgam Nana
IntiEqty
Evergreen
Europm
MiTaxim Realty
Latabm
Capgrb
Aabalbm
SIT Funds
Vista Funds Ct A
Nagybm
Baron Funds
Amvibm
FoundAm
ErCapApm
Mninsim Longifsc
MninBm
DscVal
CapGrm
Aagihbm
MidCpGr
IncStk
CapGrom
ProbBm
Assetb
Caltf Bm
Exch
Motf Im Loomis Sayles
Mnatbm
Eaincm
Catxxbm
TxFree
Ant
Groincm
Qusarb
Grincm Pds
Nctf Im Bond
Nymbm
Fundm
Skyline Funds
TXELT
Vista Funds
TechBm
Benchmark
CapGrBm
EvgraBm
Fiftyt
NJTF
Lord Abbott
PacBm
GrowtOpp
DvrEqBm
SpEquit
GoviBm
BondArea
FoundBm
Fidel
Nytax Affilidmx
PhaxBm
Incmbda
Pronlim
DvrinBm
Intex
Midcapa
EuGrBm
ApprAm
Groinc
Nagvcb
Grincx
DivGrBm
Evergreen V. GloBd
Patfim MigCap
WidincBm
Inftf
TxFrem
GeoBm
Camuam
NY Bd
Prgrthc
NewGenb
EuroBm
Baly
GovtSe
Reesecim
Merritt Lynch Ci C
Lracval
Portico Fascnst
Gigrbmx
DvsStinm
Txesh
GrinBm
EqinAm
SmCoGrb
GibDivBm
Foundy
Groco
Groco 4274 -.46 | Eainit 19.63 =.16 | Trsim 10.32 +.03 | TaxFrm
Cpbdhicm
LtVolb
Eqldx
Griniigm
Favela
WidGr
Eqinc
EaGro
Bernstein
Gibuibm
Gwincy
Hytfim
Ivy Funds
GvSem
Giaicm
Muniinc
Groie
HitBm
GvScAm
United Funds
IntmdBd
CaMu
HitScBm
Shintbdy
IntGr
Instf If
GrihAm
Lutheran Bro
ValGro
SpGro
Hyagbm
Invgb
Utilsim
IntiBm
BroHif
FdScDm
Oppenheimer A. Growth
IncomBm
MoMuAm
Coniicm
SmCpVal
Amer Century
Benham
IntiVal
NtiRsBm Nana
Excelsior
Japanm
Vatfim
JP Morgan
Incomf
Bavldm
Camuniam
IntiGrm
MunNiAm
Hilnem
Tfinc
Nymu
PacGram
BindEaty
LatnAr
Tebond
Munif
Capfom
CapApprAm
Price Funds
intGrin
Muny Am
Hilnclim
Voyageur Fas
Cainttf
SacVaif
Bara Val Mu
Anntet
Nasdaq Stocks and Commodities Tuesday Market Rundown
Nasdaq and New York stock quotes show prices and the closing change from the prior session. The report includes foreign exchange, metals, grains, and futures data with numerous named stocks, commodities, and market markers across exchanges and sectors.
MENTIONED IN THIS ARTICLE
New York
TMS
Abcrai
Andrews AndrxCo
Appiec
Asmlitus
AsociTi
Cerner
Chescaks
Cienan
Cirrus
CiscoSyss
CitrixSy
Clarity
Cnss
Cocasrac
Compwars
Nm CorpExps
Costco
CrownVa
Ea Cymers
ElecArt Efils EricTe
Geotek
Geron
Haggar
Harteyss
Hbos
Hristrminen
HemDiagwt
McCord
McI
Mcleod BU MedGroh
MedRes
Tomer
Rainte Ratnish
RegiCin
Remedy
Ntbl Sequnt
Serologs
Shiva
SiebelSys
Suvivg
Somaton
SpineTwin
StanFurs
Tole
Starlock
TechDia
Telcmtclawi
TelCm
Telxon
Texoil
Wondrwre
WindAces
WorldCom
Xilinx
Xylan
Yahoosa
London
U.S
N.Y
Pittsburgh
Handy & Harman
Paris
Zurich
Iian Handy & Harman
Engelhard
NYSE
TML
New York Stock Exchange
Ups
Jaiex
Dspcom
Uldahit
Croyolite
Fmroyt
Waters
Ilfe
Iowa and Nebraska Livestock and Grain Prices Report
The Des Moines and Chicago markets show mixed cattle hog and grain data. Slaughter steers and heifers eased while hogs edged lower and cash prices for corn and soybeans moved in narrow ranges across Iowa Minnesota and Nebraska regions.
MENTIONED IN THIS ARTICLE
Iowa
Ca’ Lowa
Minnesota
U.S
Urs c Coice
Treasury Bond and Note Quotes Tuesday Treasury data
Treasury bonds and notes bid and asked prices in dollars and 32nds with yields and maturities. Source Federal Reserve Bank shows rates across many series from Jan to Feb to Dec and beyond, noting tax withholding rules and exemption for non US citizens.
MENTIONED IN THIS ARTICLE
New York
TMS
Treasury
Federal Reserve Bank
Ryeee Orywer
Treasury Fole
Treasury Note
Also Mentioned on This Page
Incomy
Usgovid
EmMkts
StratEm
FBS
CowPm
Hytelim
JP Morgan Instit
Giaidm
Dscpvala
BluChip Usgviam
IncomAm
Waddell & Reed Funds
Boston
Tccorbm
Hiyidbdm
Magin
SmCpGiib
EmgMkEq
DiscAm
CapAp inttAm
IntGthm
TotRetm
Grined
Tclatbm
VaiGrwihm
Globiam
Equin AporBm
MunHim
Lo TF
Usgvibm
HiGrBdm
NewMitin
NewMill
Qualfdl
Hiyidamm
EuropeValiBm
Retirem
Fixinc
Texmedbc
ValAdBm
FFTW
Ussmit
Koneaar Fay LidTrAm
FEF HilncBm
ScTwim
Streas
Brinson
Widwbm
US Shri
Multstra
Gthine uBm
Brinsnll
Divgid
Capitt
Curse
Discil
Entrpis
MicroCe
MuniBdAm
Fund
Nwind NA
Fixine
Usastaiino
MuniAm
HiYidd SpEqBm
LevGl
Egbb
Useaty
Puritn
Fremont Funds
MAS
Morgan Grentell
StrincAm
van Kamp Amer Cap A
intEqp
BradywBl
Delaware Group A
Federated Insti
Reale
Global
Fxincmm
Totriam
intiStk Unds UtiiBm
CmstAm
Warburg Pincus
Heritage
Bradyw
DecinAm
Arms
RelGr
GAM Funds
Mass Mutual
Latamd
Dvrinb
SoGen Funds
EmGrAm
InstEq
Cohen & Steers
ArmsSb
Intif
Mercury
Bals
Morgan Stanley Funds
Oppenheimer
EntAm
Weitz Finti Gro
RityShrs
DelawAm
Gnmasb
STBF
IntiDd
Olympus
Corebds
CIB
DiscBm
McApgro
HyAdb
Soovrsm
Value Select
CGM
DelcpAm
Gnmal
SmallCap
GMO Trust
Oorseas
Intleas
Gieqfdb
EquityBm
Namgr
Incm
SoundSh
Westcore
Gift
Capdv
DiciAm
GovBond
Seascam
Corel
SpiSity
Smcpvis
Morgen Stanwate GloblBm
Nasia
NwOpmase
SoumaTrust
Ideo
Math
Txfpaam
Hi Yid
StkSic
Chibgit
Twen
Valeas
EmMkt
GwihnBm
Nera
Rainier Inv
Stockm
HarbAm
Western Asset Trust
Ultra
Rity
Txusam
IncTrid
Strop
CHICN
Ventur
MPS Funds
HividBm
Nhorz
Equi
Eee
Apb
Hiyiam
Wniteoaker
IDSA
Sociaim
LidGovAm
intMuni
Emgcdbti
JapanFd
Emagam
UsRelt
StrinBm
Psbai
Reinhardt Werba Bow
Stagecoach Ci A
Hymgam
William Blair
Buco Ar
Txelh
Grstkaa
Intine
EmgMkil
GyMgAm
Munienkmp
Totribm
SciTc
En Asaiam
Intfam
BondAt
Cardinal
Delaware
Medagrs
Forill
Catfam
Munder Funds
BdGrowBm
GthAm
MuninAm
Winthrop Mutual Feds
DiscoAf
Funds
DeichBm
Wridw
intBaili
EmGroBm
GropAm
Indexsqoy
Oppenheimer CM
SmCapStk
Uslostk
Vrgam
Pacem
Sncovax
Deiam
Cnt
Delaware Gro
Fidelity Selects
HilAm
Intbondkk
SmCapVail
Robertson Stephens
Star Funds
Txfhamm
Yockime
EqVelAt
Chestnub
Detrin
Mgdinc
BioTwim
REITI
MIGAM
Txfrintk
IncGrCm
SpcGr
RelValTr
Usgvm
Ieig
EqSeiAf
Chase Funds
Delaware Voyager
MidCp
Brokerm
Smcgrwill
Tfbgam
MITAM
Mulfisgr
Specine
Grovicb
Standish Funds
van Kamp Amer
ZNO
Usgvva
Shtincl
Comcom
Smcvalili
Fininda
SectAm
Mutual
BdGrowMm
Txfrh
VaiPi
Fxdincem
EmGrBm
FainAt
CoreEq
Mminsa
Stmtss
Electrm
Usalfabi
Finindb
Mubdat
Beacaz
Qapenheimer Quest
TxFri
IntiFinc
EntBm
ApprecCm
Gibgat
EnGro
Azinsa
ShtincSb
EngSvem
Valuellil
GvvncAm
MuHiAt
Discz
Qcovaia
TxFrSi
Royce Funds
StFarm
GT Global Equity
Muncam
Europe
Qopptvam
PennMuld
Maiastam
GwihaAt
COTFA
StkEnd
Hearthm
Eurom
Robkam
AschAm
Quaifdz
Qopplybm
Prmierd
Gwih
Hymubm
BalAf
Rydex
Usgvbm
SiratAm
Nations
Pri
BaiBd
Nova
van Wagoner
Ewer Tee Evan Puerewanmare
Aihommea
Cowmcki
Dresb
Icgcomm
Kulick Agouens
Comairs
Atmel
AlexBid
ATM
CaSonics
Celgene
LearmBy
Celistis
Compusry
Eirace
Gentex
iInfoRe
LevelaSy Ami
Saad
Petco
RossSirs
Vanive
Oracle
TacoCabs
Viking
Additiv
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
APAC
Brenton Banks
Columbus McKinnon
Fastenal Co. A
Belgium
Braz
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Nobility
Turner Group
Pulitzer
Bikrk NY Ins
Scotland
Bncp
Uke Energy
GI Sthn Bancorp
Invus Secs C
Txfincca A
Txfincca C
TxFincHi A, M 021 1-6 2-6 LordAbbt Txfincmi A
Uswest Commero
Watsco Inc B
X-Rite Inc
Miuwest Markets
Che
Cedar Rapi
C.r.ares
Barel
Bysne
Dula
Chicago
Chicas Merchantile Exchange
Julie
Des Moines
Vents
Iown
Snell
Wisconsin
Southern Minnesota
Lowa
Northwest
N.central
Northeast
Southwest
S.central
Agricul
Usda-Butler
Omaha