Weekly mutual fund summary comes from New York AP edition
A dense feed of mutual fund values lists hundreds of funds and their weekly net asset values, highs and lows, and changes. It catalogs fund families such as PIMCO, Vanguard, Fidelity, Franklin, and many others with myriad fund names and share prices.
MENTIONED IN THIS ARTICLE
New York
EmoMkis
Incers
SASPA
AmerlLde
Special
PIMCO
Sapsoca Nn
Mitfad
1Rad
BlackRock
Tare
OnportTrt
Sirarn
InmovBt
Smcgroan
MuninAe
Core
IntMunt
Trusten
Spinvan
Teche
Renwisb
Smevsian
PaceFndAn
Kaufman
GMO Trust
TelReturn
Taxmedl.c
Tefrhia
Asiatt
MadConGr
EmoMkr
VoiTrins
Usgvia
Pimco Funds Co
Sife Trustx
Usgvad
Inc
LeCrGri
MadGrwinn Foreign
Liberty Acorn Mth Zunlien
Gwihc
van Kamp
Acorn
ValuRp
Renaise
STI Clasale
CmstBt
GMO Trustiv
Liberty
Morgan Stanley
Targete
CapAppTn
Emgrb
Balancea Ny
Pataxfrine MaxCant
EmpCnOr
FedSer
Taxexo
Toirict
GrowineTrue Entereb
Bond
Maxcams
EmermMkt
Funda
EobeBt
Setar
Uscore
Grinkinca
EmMain
FronBdin
Ingat AM
GiValEaBp
Eatvinge
Scapgrin
MiniCap
Gabel Funds
IntGov
EqGrAn
Smcangrt A GrincBt
Shtincin
Asser
Strtinen
Fadinen
LowOurn
van Kamp Funds
C: Muicst
Brandywine Fes
ShiMunt
Gigrwihn 1570
TxExAp
Hivie
MidCapn
Valinet Nd Ven
EmGre
Muniich
Brandywinen Stocker
UNIAP
Inflean
ModDurn
Salomon Brothers
van Wagener
Aarp Invest
McApgrn
RealReting
InvesVaio
CapGray
Brazos Funds
Fidelity Advoc & Galaxy Facts Reti A
Grid&incb
TechBne
LargeCon
GrStkBn
McApvaln
TotRetn
Inflinvisa
Vanguard
Grwine Nh
Brinson Funds A
Fidelity Adv Foc
Galaxy Funds Trust
Sirtins
Srmcevaln
TRIEA
Infssnr
AssetAdmin ModMunin
Tetana
Finsvct
EaGro
Liberty-Stein Roe
Usreamn
TRINA
MT Bein
Brinson Funds
Hncart
Grinka
GrwihStkn
Valuen
Pax Wort
MT Growihn BentdAdmn Abn Amro
Tctahb
Natrest
Hiqade
Valueady
Fund
COGHN
Tocht
IntGvBdh
Ynginon
Mullenkmp
Phoenix-Engemann
Woodinyf
Sodaumin
Mbcgfon
Thetanc
Fidelity Advisor A
Intiecer
Longleaf Partners
Capgrina
1000SeIn
Gnma Admin
AIM
Buftale
EqGrAt
Gateway Funds
Partners
Munder Funder Proenix- Oakhurst
SAP Inven
Agri
Smicap
Fidelity Advisor
Gateway
Intin
NetNerAo
Bland
SBP Se
GrovncAdm
Bala
COC Nvest Ds
EqGrhn
GenSecm
Smcap
Munder Funds
Piterim
SmCpinvn
GrwihAdmin BavieVaiAo
TarEaty
EqinBe
Glenmede
Loomis Savies
Bichad
CDC Nvest
Grovnc
Intl
Gininca
TorBdiden
MithCaren
Capbeno
StarBo
Gropppan
Gokiman Sachs A
Lord
Abbott A. Beaconz
InkCoreAp
YidPisSe
HividCom
COM Funda
Hivide
AffillafdAp
Discz
Infovaia
Scudder Funds A
Ormhira
HidAp
GrowthAp
EaGrihCe
Hivielda
DevGihAp
Nations Funds Viv A
infVaicp
Grind
Itsrvadminitos
NEGA
Calvert Group
Ineqa
GuiSecAnx
Nbluechar
Focusbaa
AmincoTrp
Itadmine
Smcogta
SocialAp
Eainie
Smacada
TaxPrApe
IntiValeAr
EaincAp
Target
Itcorpadme Summit
Txflign
GrowhAn
Torreia
LidTrmAdm
DivBond
Fidelity Advisor T
GrincBoo
Bddba Px
Nations Funds Pr
Mdcegra
Usgovia
WelgAm
Chipper
Bolanet
Integbo
Lord Abbott
Bondfdpra
Mdcevra
Scudder Funds
Ltsryadmi
AIM Funds
Cohen & Steer
DivGrint Oe
Emmkint
CoreEa
BDC
Infrapan
ValueAn
Mivid
Njinsi Tad Ne BasicVash
RitvSnrsn
EnGrTp
Ennine
Lutheran Bre A
Inmalpra
Pioneer Funds
Techet
Nysislte
Govint
Guardian
Prmcam
ComStkx
Midcogpra
Balanceds
Painslte
TNT
ConstBt
Fixedn
Gropet
Stock
Municipal
Hay
LoCeGrihn
Globalis
Stsrvaamie Giaagrb
Grinn
Hividt
Harbor
WorldGr
MidColixPrAn Price Funds
Munipa
HividTen
Smicann
MIGAD
Sigvipan
Balancen
Stcorpaamn WeingBt
Specin
Munlinet
Mattford Fds A
BondAp
Smcopa
Blueching
Internation
Commerce
Oorsent
AdvisAm
CapOpp
Stratgropra CapAerh
LacoGron
SmiCapAdmin Baico
STFIT
CapApoAp
EmGrAp
LoCoVain
CG Cap Mkt
Smicapt 1815
Smicapt 1815 17.95 1815 -10) Divgimap
GyMgAp
Valuepa
Eamen
Madminis
Txmcapr
Inti
GyScAp
Balden
MATES
Thedadming Bluechipc
LoGrn
ValStraTee
Stockad
Groppap
Toireid
Europen
Medtes
LoVain
Fidelity Freedom
Hartford
HilncAp
Neuberger&Kerm Inv
FinciSves
Shitmeds
Torstk Admin
AIM Global
SmGrwn
Advisisb
Scarad
Focusn
Gnmn
SmVain
FFOWN
CapAppBy
McApad
Genesisn
Growtha
Eaulty
Usgroadmin Gibtetecmaa
P Credit Suisse Comm
StockBp
Mubda
Guardan
Gwihinn
CapAppa
Martford Fads
Muhia
Manhattann
HishScin
AmShip
ValueAdmin
EmGthn
AdvisCt
Newdat
Partnern
MiYidn
Seaman Group
AdiMig Nx
Credit Suisse
Fidelity Invest
CapApeCt
RechAn
Neuberger&Germer
FEF
GlobGrec
WellsiAdmad
Advantus Funds
Fixinco
AgurGrr
Marford Hlsia
Sigrad
InfiBdan
CapFdAt
WellinAdmn Bend
Amor
Torad
Guard
IntiDisn
CanFdBp
SmCoGrn
Amorgrn
CapApp
Utia
Nicholas Group
Davis Funds
Amariy
Div&Grwth
Nichola
LatAmn
Capfad
Catone
Vena
Balane
GibiLdis
MaTxFrn
Comunia
WadsrliAdm
Enterpa
Fincia
Bluecn
Advisers
MAITB
Northeast Investors
MediaTin
Crnsicka
Entersfe
Canadar
Trust
CrSick
Fixinn
NewAmn
Cmstckd
Calnsl Tn
Indexsooa
Nyveny
ConarStn
MidCap
McArb
Grea
Nasian
Comuna
CapOppa
Indes
Nyvenc
Contra
Smallco
Redhb
atTaxExn
NewEran
Comunb
Energy
IntBala
Delaware Invest A
Heartland
Swgrbe
Stockiden
NwHrinn
Communc
Eainen
IntRaBee
Azinsa
CroSec
Newincon
Commund
Explorern
Migsecsa
COTFA
Destinyn
UTE
Techniqn
Psbain
Flmunia
FL Insltnetias
MigSecsB.a
Cavnsa
Destinvil
HighMark
Seifcin
Frontierb
Gnman
Specta
Flinsda
DisEqn
Bonda
MFS
ST Bdn
FrontierAt
Grovien
SpectRe
Minsa
Diverintin
HorManEatyn CapOpct
Eatdea
SmCapStk
FrontierDt
GrowthEa
Venturea
Minntfa
DivGthn
MITC
Nuveen CIA
SmCapValn
Gamuia
HY ¥ Corpur
Alger Funds
EmroMktr
ICAP
mMiGe
SroCapVp
SpecGr
Nuveen CI
Specian
Gibgrod
InflaPron
LraCanGre
Moinsa
Eque
Idex Funds
AschCt
Inmunr
TxFreen
Gibsmcoa
IntiGr
TFA
DecEinAn
FedTxExAp
Tfintmn
Globtecha
Itcorone
Alliance
Ch Groiica
ExchFdn
EmgEa
ONE
Valuer
Globtechd Itsryn
GrincAdy
GrOppAn 1880
Exportar
JanFlexp
MMA
PrmGrAdy
GrostkAp
FidelFd
JanGrobp
GwthBn
Lifegron
Alliance Cap Ar TrendAp
JanGrowp
Mpan Unds
Oak Assoc
BalancdBt
Emgmap
BondFed
RedOakTec
Bichidd
BalanAo
Trusa P
GloBain
Aichinr
GwinFo
Fxinem
Highinern
Himvidap
Dische Assetm
Indeandncen Munica Ap
CommAp
Nagvap
ValuBidAp
IntBan
PrGrinAp
Dtsche Assetm Inv
IntGev Oa
TecnAp
Alliance Cap
Dische Assetm Pmr
Japan
GrincBa
Nagvba
Uslran
Magellan
PrGrthBp
Uslovan
Techs
Usmicro
MigeSeen
Alliance Cap C
Ussmalin
NewMkiin
Prorthet
Ussmval
NewMill
Grininec
Nagrcr
Stbf Abo
SmCapind
Amer Aadvant Amr
BaiAmr
LoCapAmr
SE Asiar
Amer Aadvant
EoGrowp
StaSion
Gro&ince
Trenda
Amer Century
Usbin
incGrop
Val&ine
Utilitve
Ultra P
Dodge&Cox
ValStrate
Amer Century Inv
Balan
Attra
Windwden
Fidelity Selects
Balanceda
Domini
Inv
Bankingr
EaGroviyn
SociailEan
Biotechr
Ealncon
Dresdner Rcm
Gnmainn
BiotechNo
DevComr
Electra
GovBonda
Creyfus
FinSver
Growthin
A Bond
Healthe
Meritagein
Aprec
Insure
IncGron
Basics&pr
Leisrr
intDiscar
CaiTxr
NatGasr
intiGrom
Disco
Softwrr
Lio TxFn
Dreyfus
Techr
Select
DreyMidnr
Telecomr
Fidelity Spartan
SmCaoVain
Ermplead
Camann
StrMod
Intermun
Govinn
Ltgrr
InteMuni
Vistan
Ltgrinr
InvGrBdnm
Amer Express A
MidcoVir
Mamunin
BlueCnio
NiMunn
Mnmunn
NwLdrsnr
Muniinen
EuSelect
NY Taxi
NJ Mune
EntryVaip
ShinGon
N ¥ Munn
Extrainc
Stincup
OnMunn
Fedine
ShtintMun
Discof Np
TotMktind
Hivield
Widwgrf
LoCaptain
Mutual P
Balncddr
QualityGr
Newd
Corebonda
SmCoGron
Precmr
CoreVinve
First Amerids A
Mfity
KYTF
Grinch
Incbosa
Inststty
TMGI
Eaton Vance Ci
TaxFro
NewDt
HibSciBt
First Eagle
Reschopp
HitncBt
SoGenGib
StrAgt
Natimunb
First Funds
Tmgtit
Grinda
Amer Express
Eaton Vance Clc
First Investors
Bichippap
Tmgnp
Eclipse
Firstar
indxEq
Txebap American Funds
Enterprise Ct
Amcaefap
EquityAp
eCommrce
Ammutia
GwithAnp
Baldp
Techninov
BondFdAp
GwthBp
Tech Valuen CapinBiAp
EquiTrust
Capwgra
HiTrstAp
Evergreen A
AGE Apx
HilneMunAl
Balana
Agrgriha P
Incofdap
Lgcogra
Aztfad
Imboap
Munibonda
Balinvo
Invcoaad
Omegaa
BioDisAp
NwEconAp
Smcogra
CalGroAp
NewPerAp
Evergreen
Dypine
le Vlaviva
Newworlda
Foundb
CalinsAm
Trincnx
CapineAp
Income
GroEaty
Oltoua
Taxexpia
Omegab
DNTCA
Obl TxFr A
CoreEan
Healtha
GlobalAp
Aabalan
Emmsp
Sicapa
WshMutAp
AdiRatec
FedTxFra Px Enterprn
Miinsa
GiGrp
Aagrowth
Foreas
Spectecha
American Funds
Fixmew
Mnata
George
Third Avenue
TF Inc
Balant
CoreBoll
Fltfap
Graine
Value
Wells Fargo B
CoreEatyl
Gicomma
Gilifescin
Smcpvia
IntGroup
Cnet
Thornburg Fdic
CAS
Gnthinca
GlTechn
Merrill Lynch
Ltgova
Investors
ValueCt
Cotxfb
ICABT
Evromin
Grthinen
BalaCapBt
Msgrina
NewOpp
Thornburg
DivEapp
NewPerson
Fixinel
Hytfad
Mercuryn
Basvib
Midcapa
Vista
Flintp
Olympus
BdHilnc
MultSir Ap
Voyager 1814
EqUalBp
Amer Skandia
IncPlast
IntiGrl
Midhtfap
Overseasn
Munia P
Rsdivergrap IntMuAp
Grtheatvb
Ameristckmf IntMuBdl
Shtmbdn
Fundigrb
StrincAp
Lidcaia
Incegb
Pamubgl
Njtfap
Spisitun
GIAIB
TotRtAp
Rsemgrap
Lidgviad
Indexailbt
Aagila Funds
StkSelln
Nytfa Px
StratValuen
Gibigwthbt
Usgvip
Rainier Vnv Mat
LidManAp
Ineqb
Hite Ax
SirGrolx
Ohioltfap
Twen
GbiTechBt
Oppenheimer B
CoreEq
Lidtinca
Intmgiib
Ariel Mutual
SirValue
Ortfac
Ventura
Gibvalb
Capappb P
Reynolds Funds
Nminfa
Lrecogrb
Apprec
Excelsior
Patfac
WiidWn
Smcpvib
Chincb
RevnFdp
Vola
Ariston
VaiResirn
Balanced Np
Merrill Lynch C
Gigrinet
Torray Funds
Canwsscn
FAM Vain
Bmcrgra
Cobabor
BasViCh
Msgrinbt
Gpptvine
Prem
SmiCapBt
Armada Ci
FPA
Usgova Px
IntlGrinp
Fdgrc
StrincBt
Royce
Trust For Credin
SpecTechBi
StroincBt
EatyGrotp
Newline
Frank/Temp Frnk
BalCapDp
Oppenheimer C&m
Oppty
Turner Funds
Wells Fargo
Ac iIntBamp
Federated A
IncomeBox
Janus Aspen
BasValDp
GlobalCp
AggBalani
Aracaaaal's
StkBond
Frank/Teme Fenk C
AgaGrin
FdGrDp
Msgrinct
Busson Funds & Tweedy Browne
Assetboc
Amlora
HV Trc
Gibaidd
SirincCt
Divconds
AmerVal
DvSmCapl
the sCapWall
IncoSercix
CapApprn
S&p500p
Oppenheim Quest
Divegs
Global
Divad
Plsstead Artisan Funds
EavicAp
RisDvCt
Usgrimigp
Qbala 1630
Intisecs
UAM
DivisEal
Seenente Ae Inti 1853
Grstrata
Smcpgrcp
IntiGrn
Metro West
Qbalanb
Mstratbonds
Icmscn
Eavell
Ahenen Fe MidCap
Hilnebda
Usgovctx
Worldwar
Toire Bd
Qbalanc
Quentens
USAR
Bava Fey
SmCapVal
intiEgAn
Frank/Temp MN A&B
Grthea! Ahade
Oe Babson Group
Munia
Beacona
Qopptyb
Oppenheimer Roch
GNMA
Aes
Peeeee
Barclays
Monetian
Lignyap
Russell
RoMu
Eamil
Baron
Frank/Temp Mi
Robka
Montgomery
Romub
Ramil
IncStkn
GME Mip Nnt
Asset
Strincb
BeaconCt
SmiCapGrAp BalanRn
Oppenheimer
EatvQl
Federated F
DiscCt
Emgmkirn
Capapprecy Fixincme
S&p Idx
Wealy
SmiCep
Amsdrf
Shares
Svinvad
GrowinRn
Scitech
Bear Stearns
Bondf
Frank/Temp Temp A
Morgan Stanley B. Pbhg Funds
Rydex
Tremtn
Wotetxfi
S&pstora
Eaincf
Devmkiap
TFBGA
Agoregbp
EmerGron
Ste
Safeco
Txeshn
Netaxfree
S&pstar
Liddurgovs ForSmCo
CalTxFree
LargCapVin Enquitynx
UtdAssocio0
Gismcoap
Cedobsibp
Qbzodot
NewGen
UNI
WorldAp
SelEan
Corer xviAn van Eckee
SmiCapOpl
Scvinv
Armi
ForgnCp
Smcpgrb
Fedsecb
TechComn
Natresa P SmCapoel
SmCoGrp
Armssp
GrwthCp
S ¥ Invbp
John Hancock C. Growin
Lowdura
EqindxAn
CmsiAp
Iseana
Sttincin
Ca Mu
Govi
Locavice
Hitscb
Renaisa
Hivida
EmGroAp
Trinc
Nymun
GAM
IntEqan
EntyincAp
CorePlus
Lazard Insti
Mkildrt
Toiria
Grinap
Anne
WBE
Tnt Vaiz
Mile
S&slogn
Val. K If
I Es
Lega Mason
Fd Sp5oob
TelRetAdn
Ocvoian
Hymuad
Also Mentioned on This Page
Pwr
Pond P
Emomdt
LTT Fondat
Inva
Morgan
Cedar Rapids
Iowa City
Valing P
Dynamet Np
Energvir
Entyincol Np
Svcl Npx
Or I&inclp
Grwih
Hithsci Np
Leisurelinp
Selincm! Nox
SmCoGn Np
Tech N
Talacminp
Tech
Ivy
GrihaAp
Jpmorgan
Jpmorgan Fleming
Jpmorgan Select
IntiEa
Marsh IntBc
Marsh Focus Gr
Mass Coreé
Corey
Scapmaste
Equity Fov
Matthew Asian
Korea
Mercury
Hwindval
Meridian
Merrill Lynch A
Balacapa
Basviia
Oppenheimer A
PanAnnd
An Be
Putnam Funds
SintiGrinc P
Galileo
SelEaty
Kavala
Gtha
ANA
Laapvbiad
Giosmcbt
Muhyn
CapValBt
GiTechBt
Mainsigne
Govtp
Gibitechc
Mulitne
GoviBt
MuLidn
Growthc
MuLongne
Gwihb R
Hivbdap
MuLartn
Hividr
Intigriha
Njinskltne
Ina
Nyinsltne
Innet
HividBdd
Ohlttxene
Hiybadt
Painsline
TEBCA
Primepr
Ulilifes
Reitr
Prudential Fds A
IntiGridBo
SelValur
Acibaia
Intigridd
STARK
EquiAp
Lcapvala
Stcorpn
GvindAan
Lcapvalbp
Stfedn
Hivida O
Lcapvalcr
Stsryne
denniAp
Lcapvildr
StralEgn
Momunia
Txmgir
Mimunia
Prudential
Minimunia
Usgron
Wellston
NaiRsBt
Nymunia
Weilinn
ocBht
Ncmunia
Whdsrn
AtlBt
Ohiomunia
Whdsit
Oamunia
Vanguard Idx
Jennison Wr
Pamunia
Camaha
Stkidxin
Camuqia
Emktn
Stkidxi
Scmunia
Putnam Funds A
Scapvalap
Extenda
NwniGrp
Scapvalbp
Growthn
Amgvad
Scapvald
Stbondn
Aabnad
FAI
Usgovibt
Aachad
Usgovdp
Pacific N
Aaginad
Sentinel Group
SmCapn
BaiReto
ComStkAp
SmiCpGrow
Catxap
Sequoia
SmicapVal
CapAprp
Smith Barney A
Torpondn
Totinin
BalancAp
Toisiln
Camuad
Vaiuen
EainAp
DivsStinep
Vanguard Inst Fcts
EuGrAp Wis
FaVaiAp
GeoAp
Locargap
Bowen
Wee
Giegap
Lacanvad
Growinins
Soos Ceva
MgMuAp
Ae Grinde
MANYA
Penixn
Midee Hyagap
ApprBt
Stcpinn
Fdvaibt
Atinee Ing
Locapgbt
Tsinsin
IntiNopp
Momub
Valuevnstin
IntiWove
Prmtrb
Vantagepoint
Inva P
Smith Barn L
AgerOpp
MuniAp
AgGrit
Assetalloc
NwOpAp
Dsipt
Enzyic
NwvaiAp
FdVall
BSS
Nytxap
LoCapLt
MP LongTermGr Otcar
Smith Barney
A P Grounc
Fxcinema 1893
Stkinx
TFHYA
St FarmAssoc
Usgvvap
Baiann
WM Grp
Fds A
Uap
Gwihn
GrincoAp
VstaAp
State
Resrch A
Resrch A: WM
VovAp
Aurora A
Balanced B
Voylip
Giresa
ConGrwBt
Gytinca
Wachovia
AsiaBt
Resrc
B. Waddell & Reed Adv
CapAprt
Giresb
Yal Wwe Writewa
Oakmark Funds
T Wi
Eatyinet
Uni Inti
GakmarkFoll Funds A
Selects
Offitbank
HiYid
Old Westbury
CapOppp
Olstein Funds
FrneiAlertt
Wassheas
invTre
Eaindx Px
Contine
OvrinBt
GiRest
Coreinva
Ealndx Tx
Emgmkit
Highine
Eainet
Invtrss
IntiGth
LaGrt
EuGret
GeoBt
Adviginon
NwCeptAp
GiGrer
Cmstk
Retire
Unds
DivisEatyl
Hivtriip
GroppBt
Enteprinon
OveMdCpl
Ithet
GovScinyn
Asetalla 1884
Eaindx Nx
incomeBt
Grovncinyn
CATAA
GvBdinpx
intiGrt
Growthinvn
Catfea
IncomeBoll
Intinopt
Hybondinvn
Catfa
IntBondl
Injivev
LoCapGrth
Divena
Inttfinx
Invet
MuAdvin
Enginca
IMEI
NwOppBt
Onptntvinvn
Toirtn Util Np