NASDAQ Quotation Ledger Shows Highest Bids and Lowest Offers
As of 4 p.m. Tuesday, market makers report bid and ask levels for listed stocks with percentages indicating markups. The page lists several securities including Acadia, Ang, Bel, and others, noting not applicable entries and footnotes about NASDAQ qualifications.
MENTIONED IN THIS ARTICLE
York
AEL
Acadia
Alice Va
Amulck
Market notes and stock listings from Iowa and nation
Tuesday page shows miscellaneous figures including Iowa banks and mutual funds, tax exempt and growth funds, and regular and special quotes. It lists securities from A.G. Edwards AEGON and others, with prices, yields, and dividend context, alongside metals and currency rates and NYSE movers.
MENTIONED IN THIS ARTICLE
A.G. Edwards & Aegon
ADR
America West Banks of
Iowa
Deskooi
Compa
First Interstate
Iowa Hawkeye BanCorp
Owa Ee Bank
Farmstead Foods and regional cattle sale report
Livestock prices and bids from Farmstead Foods Cedar Rapids with lamb and goat quotes and calf prices. New Liberty Auction in Mechanicsville reports Tuesday cattle receipts and bid ranges for steers and heifers plus recent sow sale results. Iowa and Omaha hog and cattle markets shown with price ranges, weights, and regional grain quotes for corn soybeans oats.
MENTIONED IN THIS ARTICLE
Farmstead Foods
Farmstead
Ray Zamastil
Fairfax
Mechanicsville
New Liberty
Iowa
Cedar
Chicago dairy prices show steady butter and mixed eggs
Butter prices were unchanged to lower on Tuesday with AA 1.0775 to 1.2050 and A 1.0725 to 1.2050. Egg sentiment was mostly steady as buyers remained active from 1.02 to 1.05 for large lots and around 1.00 for large offerings.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
U.S
J.S
Also Mentioned on This Page
Titisenk
Destiny
Ori
Acce
Roth
Eqinc
Beco“ P
Sayy
Una Fidelity Invest
Agtfr
AA Bol Blu Ca Ca
QUTE
incGr
Aldo
Gwih
Incop
Earch
Friskin Oroye
Agis
Rei Nislins van
Fedty
Ser
N. Ee
Wu A
NL Inc
NL Gr NL
Il ” Putt
Were
Gravall
Guo Uw
By Pa
Maer
Lynch
Tr Wan Salma
Vin Gey
Toso RE
Health
Onan
Pioneer Fund
Los
Wstw
Lectrolam
Saat Taal
CATE
Rochester
Ros
Cny
de Tl
LO Pre
Evere
Wit
Fid
Wien
Tnt
Wall
Weil
Widus
Incpi
Asee de Aes
Peck Greer
Forcor Omair mcCir Mitek
Nordst I Ncarg
Ksy
tPoul
Ufwren
Ufeds
Usbpo
Insurance
New York
I & Hv NL
Yenwest
Penford
Felecomusa
United Fire Usp
Crecsconnesessesnane
Voyageur-Granit Gov. Secutines
Ree Ae
Pine StreetFax
Winthrop FocusGwth
Zweig SrTr BdDed
Zweig SrTr
Buell Indus
Fulton
Kemper HilncoTr
Kemper intermGvt
Kemper MultiMkt
Kemper
MuniVal
Nuveen Muniinco
Nuveen MuniVal
Nuveen NY Munivnc Meen
NY MuniVi Myvveen Pert
Nuveen Preminco
Pilgrim Corpino Production
RAC Incord
Oil + Dixie Dixie
GvtSec
Optinc Canadian
Metal Markets
Vonene
Tim
Newark
N.Y
Scrap Steel
Pittsburgh
Iron Age
Handy & Harmon
World
London
Paris
Zurich
Handy & Harman
Engelhard
Ah de yoRe
Belgium
Brazil
Britain
Canada
France
Greece
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Nethlands
Norway
Pakistan
Spain
Sweden
Switzerand
Grmny
Wices
Treasury
Fed
R i Ti Bank
Ked
Aries
Owe Owe
Sve Ag Wade
Samae Eee Ae Oal
Hugt Truus
Sae
Nano
NYSE
AL Labs
Adams Exe
Angelica Anthem
ArcticAlska
Assdngs
Barclays Bouschimb Becton
Dick Bell
Allan
Berlitz N TwitritishGas
luckevePar
Engy
Pr! Wines
Piknard dominResc
Elcor Emersone! Entergy laProgress FlyorCe
Rptmcmcoy Ratx Cp
JTE
oenElct HelmiPayne Humana HuntMie
Lowalll
Jonnsihas Union
Elec KentuckyUt
Lacie deGas
UtiliCorp
LillyElis Voeip Spt
la Pocit Wackahut
MamorCare
Wainoco
Anlawe Carey WalMart Mont P ‘Ow
WashGas
Naocco WasteMats
NatMedEn —Whirlpool
Nerco Wrigley Nystoeg
Zweig Nicor Inc
NorfikSou AM Int
NorStoPw
ConStor Okla GE Elierind N OnLine
GaPw Adi Pta Psi Hold
Greynn
PacTelesis
Amicon UN
Unilv
New York Stock Exchange
Viltv Pfb
ColumSav Pt
Transcn Inc
Zapata Cp
WstUn
Pfb
TollBros
CUC
Midwest Grain Futures
Chicago
Futures Trading On
Chicago Board of Trade
WEA
Cho
Sale
Settle Cho
L Y
Livestock Chicago
Chicago Mercantile Livestock Options
Chicaoo Board of Trade
Ay Sia
É.l. Livestock
Cedar Rapids
Pte
Omaha
Dt S
C.hoice
Lews
Des Moines
Sped
Iowa Department of A
Ture. Com
Northwest
C.R. Grain