Nasdaq NMS trades and market data across weekly listings
The page shows NASDAQ NMS and OTC market data with numbers for many stocks and sectors, including price highs and lows, percentage changes, and volumes. Major components cover firms across tech, finance, and consumer goods, highlighting activity and relative performance for the week and notable tickers across multiple exchanges.
MENTIONED IN THIS ARTICLE
NMS
Flextra
MTECH
New York
Bnkest
Donegal
BnkFst
BkrNte
Circon
Doskel S
Florix
MachTc
NWSIT
M/FlaEIns
CtzSoCe
DalLom
Isia
NoAir
Ciebk
Magme
Bonkot
Dreshr
FlaRck
Indnaf
NorldCr
BkWorc
Mogmp
Bonito
Fluroch
Indhbk
Magnal
Nwng
Borden
Csny Drexit
Fonors
IndiFdl
Ntelpd
Ak Cnet Ael
BARR
Cizsmd
DreyGr
Fliors
inAcous
Fliobs
NWPS
AIM Tel
Borris
Miciuas
Dumag
ForAm
IndRes
North E
Ie Aircoa
BoryJw
Dunkon
ForestOft
Makita
Norwsc
Barton
Lad
CityFed
DuaSys
Forsch S
Sme NorwSv
Durkan
FtWyne
NovaPh
Ee Ask
BasAms
Duromd
ClyHid
Durhms
Val MatSci
Va Foster
Montra
DurFil
Inften
Mantin
Novar
AornBr
Boyosls
CitvRs
Dyansa
FntPw
Otmakt
Mipsnt
Novells Ge Ee Igo
AornRt
BoyBks
Dyon
Dyatra
Inmoc
Marcus S
Noxells
AbeLinc
BearAu
Dycom
FranDa
Wed
Margux
NucMet Yas
Va Abrams
Beautie
Dynass
Innovex Ign
Margo
Acadia
Beautl
Inovats
Mariet
Numerx
Bechm S
Cleon
ClinSci
Freyvin
Tims
Marner
Frtrins
BenJers
Cooppbk
ECI Tel
Frost
Marast Ove
Actmvd
Bochc
Acusa
Benhan
Coatsl
EIP
Eudrek
Intech
Marsm
BeniSyv
CobRsc
ELXSI
Integon
MrshSu
Bercor
Emcs
Fuurs
Marshl
OMI
Berkley
CocoBt
Jemcin
Val Fulton
Marten
Berkine
CoCam
EMCON
Funtme
IntoGen
Marta
OakHill
Ie Cere
Tae
BerkGs
Codenol
Intels
BerkHow
Coan
EMS Sy
Intel
Mascmp
Berry
Coeur
1Va
ESSEF
Mscol S
Oceaner
Ae Adtec
BethiBe
Cognos
Etown
G&k Sv
Vet Intelli
BetzLb
IntelEl
Masster
AdvRos
BevSva
Coherat
OgilGe
Colabr
EagiFn
Maxco
Ogibay
AdvGen
BgBeor
Colagen
EagiTl
GWC
Moxtor
OhioCass
Agmksv
Bindly
Ss Collins
Gainsco
Macxwell
OiDris
Vacoiabn
Basco
Ollgear
Bingks
Cbcopa
Galileosa
Mayfrin
SS OS
OldCom
AdvTel
BioLog
CoInGe
BiMedc
Eastex
Gamob
Interic
Eastove
Biomet
EatVan
Gantos
IntrmSy
McCaw
Sveian
Aeros Pt
Biosph
ColFst
Edgemb
Garda
Intricat
McClain Oe
Biggin
Mse
AerSysi Wss
Biotcr
Gartner
McCrm
Olds
Colp
Intmec
Yo Olson
ElChic
Brother
Comair
Gatway
Agnicos
Circos Oe
ElPas
AirCrg
Gemest
OneBc
AirWise
Comcoa
Elco
GenPrb
Tia Aina Aiind
S&h
Cividial
Elcotels
Blasius
Eldec
Indaira
Blou
CmdAir
GenCer
Avame Albayin
BickEn
CmBc
ElCath
BobEvn
Cmbcol
GnPoro
Bogert
CmeFdl
el ElcSens
Optrtc
Bohemo
Cmci
Genetl
InMobil
Oracles
BoltTc
Genetin
Mbi
Sun ‘Ua
Bombay
CmiShg
ElecTel
Bonvip
Orfa
Uae
Ava
Boone
Genmar
IRIS
Orntrd
AlOrg
BostAc
Elrone
Gentex
IntShip
Mentors
OrionRs
CmwHh
EmpOrr
Genzym Wie
intTele
Mentro
OSNBA
Empress
Geodyn
MercBc
Emulex
Oshma
BlvdBc
Geonex
Osicom
Va AlidCosé
BoyMkt
Val
Enrgos
GeoWsh
Intspec
MrcBnc
Osmac
Va AlldGe
Brdres
Cmtvbs
Engath
GaBnd
Inttan
Merny
Oltrtp
Brody W
CNBNY
Inver
MrCoAs
Ovexp H
Brantre
InviDso
OwenMn
Broids
Comnet
EngnSu
Giboyo
Brandis
Cmpeu
EngMee
Gibsons
InvSev
Meret
Brand
CmpeTee
EngChn
Gibsng
MrdnBc
Alpmic
Brandn
Cmpers
Invir
PC Foods
Bradysv
Cmprsl
Enseco
GilltA’s
Lomega
MrdDia
Merdins
PHP
Brkwig
Glomis
Brenco
Glenex
Veisco
MeritCe
PAM
Ws Altos
Brendleid
CptAut
Entrac
GidCorr
Isotec
Merimc
Va Pcs
Altron
CmpDt
GoldEn
Isomdx
PDA
GidPoul
Itel
Amcost
EnvrTc
Itel Pfc
Pacerc
BritLee
Envirsf
Goldtex
Amcor
EnzoBi
GoodGy Bien
Iversns
Amrird
Brkfld
Ie Cmptm Enzon
Goodmk
Ve Amron
Broghin
Comshr Epsiln
Gotoos
Swae
BrwnRb
Comstk Epsco
J&j Sn
Yaptelem
BrTom
Comtrx Equion
Gradco
Jbrst
Metalis
PocWst
Cneptls EqAms
JG Ind
PacifCr
Brunoss
Grehis
Equitex
GrphSc
Verocor
CnCop
Gamcm
Jaguar
AmColid
Buffton
Ccapr
ErieLac
GtAmCe
Jason
BuildTate
Erlyind
GrtBay Aoatu
JayJack Vie
JeffirGp
Brahm
CnsPop
Essex
Glkbc
JeffNts
BurrBr
Custom.aze
Gwsov
Jerico
Everex
Jesup
Evrod
Ginysv
JifyLbs
CnsFn
ButirNt
Ve.u
ConWat
ExcelBc
Yal GradSu
Exchint
Griffcn
MicSem
Exovir
Grist
Johns Sv
Microm
Groff
Jonicb
Saat Aimes
Cb&tf
Jones A
Grove B
Amick
Josphin
Joslyn
Mganis
F&m
Gruber
McConn
Gtech
GuerNt
Justin
Cooprd
Cooprl
Gifapid
Vscem
Enbro
CordCp
FNWS
Corcom
Fabric
HHOIT
KMSS
AmPion
Cistch Jigen
Cordis
FairNbl
HBO
Ktron
Arelion
Fairhus
Kohler
ASVNY
VajCrarFs
FalcOiliver
HOR
Komans
Mdwah
PeoWs
Asny Pfl
Cmsess
PercTc
ASVWA
CNB
Corvush
HEL Mn
Korches
Millier
Percet
CosmFr
FomAst
Cosmo
Forade
Kaydon We
Millope
Perps
Costar
HMSS
Kaypro
Milwins
Peters
Atvcm
CSC Ind
Costco
Formf
Keanes
MinrNdl
Petind
AmTrav
CSP
FarHou
HPSC
Keithlys
Miniscr
PetDv
Awstce
Hpscwt
Minetks Ae
PETCO
Awood
CUC
Cwtrns
FarGpsl
HWC
She— Kemps
Petrite
Cvbfns
CountySalt
Farrs
Ys Haber
Kenan
Petrinn
Amhitrs
CVN
Courei
Fargut
Haber
CourDis
Hobr
Mgasi Phrmc
Cabotm
FdSvBk
Hadco
Sma KyCnLs
Phrmk
Amgen
Cabot
Covnat
FdScrv
Hudson
PhaxAm
Amistor
Hako Ae
Ye Kevex
HamOil
KewnSc
Ye Modine S
Val Fidier
KeyCen Ib
Cramer
Fidcir
MolBio
PhirlLb
Amserv
Cadmus
CrwiCo
Fidier Pf
HanoBi
Photron
Cadnix
CrzvEd
Hanvins
KeysHrt
Anlogic
Crescot
Kimbis
PicSavs
Crestor
Figgieb
Aes
CalAmp
Figgie A
Harleys
E— Kimins
Anaren
CalBio
CritGp
FileNet
Criticre
FinNws Horlyn
Cronus
Harmon
Fingmx
Harold
MoreHd
CalMic
Crosby
Finigan Haoreg S
Knapev
Pion
Andrew
Calstor
Columt
Va CrnAut
Fabk A
Hathns
Krugers
Cambrx
CwnBk
Fiamb Pfe Houser
Krugs
Ye Pipriaf
Ye Cambs
Kulcke
KustEl
Canon
CulinFr
Canonic
Conrad T
Fiamsy
Mueller
CapAsc
Cybertk
Fibnsc Hiters
Lcss
MultCir
Plenms
Cycre Tl
FIBNC
MitLoel
Plexusc
CapBep
Cyprus
Multick
Capfsl
CypSem
FtCopt
Multmh
PoFolk
Cytogn
Hitchins
Lée
LSB NC
MuniDo
PleyMg Wat
CapCrb
Mufsl Oe
Polks
DBA
EtColFn
Va PoncFs
Arden
Crepwia
ODI
Ficoluf Heart
LaddSt
PoughSv
Arizinst
Corme
DN Svgs
Yefcomc
LaddFr
Powell
Armor
Cormik
Fcmals
Heekin
Loidiw
PraxBio
Arnolds
Carolin Ets
Caringta He
DS Bnce
LkeShrs
Carver
FtEsins
Hemtec
LkSuns
PrecTro
ArtWay el Sae
Cascde
Femps
Henley
Caseys
Fiesex
HeniMf
LokidSv
PfdHits
Freese Haryik
Fex
PrmrBe
Ascma
Cayuga
DoisySy
FEX Pfg
Herley
VelLances
PrmBnc
Ascmb
Celgene
Dalasse
Fexwt
Hi-Prisw
Lancer
Nbkcwv
Presifs
FtFami
Hiber Sl
NtCopit
Femi
Hickam
CntrBc
Nuictys
DiMeos
Va Ffarkh HighiSu
Val Langly
Tia Tvat
Ava Astrosy
Centcor Pari
DiSwich
Fifala
Atek
Catfms
Efaust HilbRg
Athey
Athof
CnBsh
Datcpy
Efachr Hogan
NtGuard
Ctrcop i
Dotmar
Lée Homac
Ffgeiz
NiHiter
Lesco
Nilins
Erim Ss
Yel Lewisp
Ffalog
ProgSys
Davox
NdPza
Ye ProgBk
AllSeAr
Centuri
Dawson Way
Fifgsc
Hmftn Lee
NtSonit
Progre Attwood
CntyBc
NilSav
Fewpo
PropAm
Cotrop
DebShs
le Ffdaio HmeSov
Cenvst
Decomo
Nvideo
ProsGo
Cerdyn
Cerbra
FEGPR
Cetus
Fifmgs Holinds
LincBe
Prvlfe
Chalint
Horzind
LincFas BO
ChmpPr
Chanins
Fhomf
HorizRs
LincTls
Avatek
Chapral
Deltok i
Hose St
Avatar
Dettaus
Ftindi
Lindbro
PoSdBc
Avry
ChorCh
DentMd
Evital
LinerCo
Sie
FinsWis
HBNJ
LnFilm
Cnet
Hunt
LinBox
BFS Bc
Hatgins
LigdAir
Chatim
Hunteb
Chk
QVC
Fmuwa
FMGO
Loona
Fncinn
Hyponx
Locolf
uFood
Brcom
Chmx
Fndela
Lonesir
Quontin
DioCry
Arex
Badger
Cheroks
Diasone
ChryCp
Dibrel
Lotuss
Itm
Bokris
Diceon
Sivas
Balchm
Dclark
Fitrebc Ae Es SR
Loyola Ale
Dees Quiksivs
Cheshre
Dickey
Igl
Bidlyb
CheySfs
Dicmed
ChiChi
Diglogs
Fiscky
HS Wa
ChDock Be
DigMic
Fisvbk
ILC
Lypho
Baltek S
ChidDis
Digtch
Dionex
FstuCs
ISC
Marc Wes
Bancoki
Va Dionic
Chiron
BcMiss
Chitndis
IdlSchool
MDT Co
Norstan
Imatra
Namcm
Cimco
DixnTis
Fiserv
Nahgas Ft
BkGrns
CinMic
DirGni
FishSci
Cintoss
Domnt
FishTen
Imunmad
Nation
Ciprico
Flamstr
Imreg
Mscors
Ncorgs
Inacme