Cedar Rapids Gazette in Cedar Rapids, Iowa

Davis F Mt Contra GrthAp Growtha Nyven Boae” Ah Tule Ian Teen Tae Haaccrep Fonds Fund Sen Cho Nyvenc Delic Or Mses Azingh Investa Envi Ieacethel York Pie Exchange Shesiie Ie Este Denso Fiesta Qinen Fonda Am Browne Transport Diglight Cacr Cains A Tee Onleas Funga Eecele erVal Finance EMC Corp Nordson Eaine Lites Lanssiittee GeniElec le Icici MNTFA S&p Idx Ieee Amp Panera Bala Stock Groinen Ventura Alueh Fintine Ae Shean Yiraiin Aeboe Cisco Weldworn Sihipwares Il Mowe Wee Lal Fee ii Peoplesoft John Ealnc Gmegb Ig Ate ate 56.349, 8.66 oe nyMic 2780-21 | 20 +15) PBA +24 Buitrap 799 -esittorm Hancock A. Io. Sa Aon Ae Amex Ind Oracle Ae Menbee Cael Ponmies Glycoe Eregine Dymkia Ltgr Lowber” Ta Ubdicaee Tete An Wagoner EX WorldCom Gieete Waal Gamer Pee Emrora MunBar Apwenv Eas Stincon Bare Iy Vanguard Wiwoe Jones Amgen Ion Gentex Qt Saay Dreyfus Fi MigSeen L Soni Hat Amex Amylina GeronCp Orevive Onan Mas Itadmn HEIMN RacingCh Bainedr Eaton Vance Oorsean Sethace Apidign Werlevs Aeeaee, Aan Lta Hilinma PeBest Libertuacom Fase Smcesh WellinAdmn Io Seset Stk Rawlings Hyda P Grwthaa Puritan Mace WdsrlAdn Cainsit oGn vCp EquiTrust Teendhae Te Partners Ee Bonds BioRet Immmd Rockford Losey Ue Biet Usbin Affilad Sest CapValuen Safeco Lrocgat Wied Utility Roepeith CapOppa Ee. Ae. Ae Intuit SilvStd Ithe Ubipiowst CNS Sases Took Mub Phae Excelsior Funds Bankingr Govt Sean Sean 8Ack Seiet Wasegel LT N Mansoon Midca Caringin IntMadi NiGasr Ree Intla R GrthEan Wilshire Smcorp Intia Techr Inti Hycorprn Ourences Santa Monica Calif Level Rimble Strata P Intte N Fidelity Spartan Midcoa HithCren Mer Associates Equity Index Wilshire Sieneee Ionap Sn A AsivDuck Vera Teboa T Intic Poe Cintas Mgiphr Munn Prudential Usryn Colmbus MesaAir Valust Panguron NatRsBt Icore MirmaFb Verscom Catxad Batoo Lee Netwka Na Adcke Shgne Cae MEH Theia TEWAK GrOppvp Progenier Newport Tavearney Caniellon Utheran Nasdaq Ificati Fecha Sikend Wsgr Nore Wotelon NYSE Bess Ae Tale Smcva A LastChg BkofAm Conoco Grstrata AgrGrAp USGVA MuLonga Conseco Nyinslt Foe SM Konsus Ig Ples Mas Sunassis Techb Tsos Amldrf EqincAp OMLTT Barrickg Cavroys Fisti Ngy KoreaEic Jie Ooo Cleo Alliance Fedtfap AITB Bauschl CoopCam PeeBot KoreaTel Gicoma Capopb AsiaBt Painslt Aflac Ma Flem Kraft PNC Supralu PrGbhCt Ealncf Emg EmMktt AGCO Baxters Cooper Symbit Moe GrinBt PrecMtisrn AMB Sysco Aer Cena I . Muncoo Bamtm Nm Iit IntiGrt SelValum Apwlid BelSouth tslLop Palco Teco Con Govinda Smcpgia Rome Fordcos Lances Oy Arm Steer Art Fa BerkHa A CovantaEn ForestLbnn LabCos Gas TRW Heritagel Armss P Rank AbtLab Berkhb Crompton FortuneBr TVX God We Inbisern Govied Bee AberFite SH BestBuy Ee Coco $m Frome Fe LegoPit Pen Txug Z Intiorein Govi SvcAp Voy : StratEgn Accent BigLots CwnCork Ee de Balana Txmgirn Lbtvasg PerkEim Tanorpt OremAe Geen ReynFd TxMi Aegon BlairCp TecOpss Faaa Txmscrn AfCmpSs Blockhrs Djia Diam Ee Eo Pelr SA Laurence A Valuelnvn IncTri de Bog Mares Wanehoe Sei Usgron Ageren Bluegreen OR Horton Gallaghr Petrol TelNort IntMunt TarGrap Heal CoreFxAn Usvaluen Adilent i Tl Inoue linnieeAn Bas AitProd Borders DonaCo Gomen Linc Gap LizClaib PhmRes Mogerg Teimdap Bavib Vibe Pharmac TeMex Darden Genemtec GAM Giaib T Ssoa Fc Wwn Albertsn Brinker ' Él DaVita Genentech Phigsu TenetHit We Fedmo Se Broadwing Deere O CaPoce Ad An HiYid MidCap S&s Lo Manette 1000Inv Vanguard Idx Alcoa Me Buckeye Delphia Terex S&s PM 1000Sel A ANAMT Burinsf da Deltadir Lowes S Prem Tesor Sminel Trusts Cme Alger BriRsc Ianie Aidt Lynch Balank Emgmr Orhira AldWaste Diageo Gillette Grthaa Allstate Oe Cignah Dial Tiffany Ee NwDt Seena Hiyida Alrista Cnhgidy Dillards MDC Praxai Amer Express Tro Disney Pidinco Thigr Hiner Gupreen Hideily Adviner A. CapGra Mgic Sastbinnee EaGrAt Oreega Totreta Amert Cabibwrisite DomRes Primedi Inettrpa Stanley Sicpvin Cablvsn Danidson GoltTrst Imedia Gee Tranine Banda P EaGrCp Xeon GrovicSn TotStk AEP A CaliGolf DuPont al Tou Providf TrnsRtyle Capibap Fidelity Advisor Rincb P Beac AMEXP Calpine Marina Ishigo C Sachs LgCoVain Ee Sindee Ticom Ite FdinvAp Techin Triarc FalvAp Fideity Nations Funds Pri Amsne Amsta CaremkRx Ms Mattel Reeki — OA Gtelevia Mattel HiTrAp Balance Nichola An Tbista AmTower Cortisle M4 Nuveen C CmStkAge Vantagepoint AmerisBro Carolina Imombg Cmsike AmSouth Tyson Casa Comunat Anheust Celesticy Terre UAL TxExAp Gropet Sea Iz Oak Sequoia Coreiiva AnnTayl SAT Cendant Edisonint Hanover Mesa USA Educ Wee Inde Writeong Listrech Taeedy Reach Amonee Oariend Oakmark Fu AgGrAp Wayne Hummer Anthemn A CrtryTel Mt el Paseco Met A UnionPac — oSth UnionPac — oSth GrwthBt 22.25 LgeCapT 14.52 +.01| SelV Oakmrkl Wn Appra Phas 40Corp Ceridian Elan Harrane Weitz Funds Raytheon Unisys IDEN One Smuth Barney Hasbro Y Massa Ore Relianté Unit Oorseat AgGrBt Aramarka Chartonef Ebrasaero MeriStHsp Reloo Aegipa Poatte Srin Barn Arena Mab Enonpe JanFiree Sbdlags TFI — Rrowe Tines Enerpen Hithsth MetLife RepubSy Eee Te Enterpen Vaistrat Jaiehe Capapa Smith Barney Nca Arv EggEast JanGrowp GlobAp Vscapl EnisBu HelmPayn Metromda Obt Halt Asset IDE MSGIA Resrehia Inca Cicer MS -Rensco Mh Hershey Aeron Ua Citigrobs Enterasys Shey MidwGm RoHaas Utdhithg JenGront Index CitzComm Entercm Hewett Anvii Invesco F Ventis Hilton MillenChm Rowan Amorgrn MSG Giresb Avnet ClairesStr Roy MMM Sam RoyiDut Untivision Amgrim Baiinven State Intil A Avon BO Eqohpt How Ind Mirant Ryland Unocal intDur Balanca GiRest LeCoGr Clear Omuap Smcgri ColgPal Houshini PBHG BMC SabreHold ValcroEen BakrHu Mb Mae Mykroli Safeway Veritdgc Compaq Fae VerizonCm Fai Mykrolisch Strude Suns Sara Lee Vishay Merchantile Ponaias Cricene Nabors Schimb Vivendi Infineon NatGolf ScudMuni Sealab Sealab Na +8 uke TE ee prow Gov anand Nisemi Open Hick L Sears Wpsres Navistar Wachovia Achovia WalMart Uvseman Prev Neemnakerd Walgrn Jody Intimat NewsCorp SveeCp Ee Woteine Bey Soy Ae Naisc Md Sone Sicng WellptHi Nordstr SikenGoh Ellpt Jabil NorfikSo Smithin Salaam Nor Wenrs Solutians JohnsnCth Noriepg Hogs- Jones SouttCos WestwOne Wms Ce Sovranss WmsCom Bec Lata Lim Wmason Vik Mart ciPet aisAl OceanEgg StdPac StanlWk Kerr Ma Suissa Kevson BR Iiss Stilwell Yorkin NEW York and American Stock Exchanges Des Moines Cedar Rapids Linn Co-opef Co Marion Jeff Brown Philadelphia Inquirer By Matt Moore Ekeep