Mutual Funds New York AP ToxE and Varied Fund Prices
A dense AP sourced listing shows numerous mutual funds with varied prices and statuses across many fund families and categories. It lists fund names such as American Funds, Vanguard Group, and Franklin Group with values, NL notes, and market figures, illustrating a broad snapshot of fund valuations and availability.
MENTIONED IN THIS ARTICLE
Wednesda Berger
American Stock
NEW York
AMC Nh
AcmePr
la Datarmi
Actior Acmeu
Rseng
delLob
DelVala
Adobe
Bevgies
Aeronc
Diogo
Aircal
Dixico
Alzac Alcoa
Amdahl
Amedco
Vo Owney Ste AmBilt
Alton
AmCap
Dunlop
Marc G
Ynidt
Elsinor
Andal Andreb
emcCar
Arundi Asmrg
Clarmt
Astrotc
Van.ognitz
Atlas
Ear CntCrd
Toxe
Incom
Interm
Gintel
Partn
Ginthr
GrdsEm
Freom Rat
Inust
Colonial Funds
GthOp
SelEn
GrdsnEs
MFH
NY Vent
NdHoriz
Steadman Funds
National Association of
A Herit
Capa
SelFin
Grthind
NewtGt
Shtrb
MMB
Amind
Prspet
Securities Dealers
A Inves
CpCs
Spl Inc
SelHit
Grdpka
Newt Inc
TxFrl
NY Tax
Assoc
ValFro
NL Inc
SelSei
Ham Hda
Rd Mun
Mathers
Nicholas Group
TxFrsi
AmMed
MN Fund
NL SeiMtl
HartGth
Optn
Meschrt
NL Nichol
Prinpte
Action
Ocean
Bond
Amgth
GoSec
Engleth
SelTch
Hart Lev
NL Summ
Merrill Lynch
Nich II
Pro Services
Stein Roe
Fund
A Ntinc
Eaton Vance Selutil
Homelny
Tech
Medt
NL Equiv
Amway
Hi Yid
Embal
Spcsit
NL Tot Rt
Capit
NL Fund
NL Invest
CapOp
LevGt
Wedness Analyt
NL Incom
Equid
Gvidb
Trend
Hotton Grou Keystone Mass
North Star
Prudential Bache
Axe Houghton
Grwth
Figucop
Bonde
SplShs
TaxEx
VKUS
CapGthincom
Columbia Funds IncBos
Mrgr
Seligman Group
Vance_ Exchange
NL Stock
Fixed
Dyna
Gwihr
Cuskir
IntHid
GytSc
CapFd
Univ
NUL
CapEf
Giniem Babson Group
Grth
SpEat
Faelix
Optinc
Intro
NovaFd
HiYid
CmStk
StratCap
Munic
Nuveen
Stratinv
GenEd
Cwith AB
Wridt
Munilh
Oppenheimer
Inco
Ronan
UMB St
Chem
Fst
IRI Stck Unavail Intl
PacFd
AIM
OptnGr MassTx
Sting
Txfbd
UMB B
EngRs
1DS
Kpmr
Phnix
Tel IncSh
ScFid F
Txfsh
Disco
TxFrr
SciTch
Eqinc
Qty Inc
MinnTx
Templeton Group
Vanguard Group
ABT
Govt
IDS Eq R KidPear 1566 NL Spl Vol —'12.60 13.48 Oppen
NatrTx
Emre
BeacGill
Usgov
Engutil
LMH
Mid AM
Asch
NY Tox
Global
Gthine
Beac Hill
Concord
Unavail Evrornt
Idsiit
LeggMas
Midahi
Putnam Fund
Sentinel Group
FPA
NatRes
Lehinvst
Msbfd
Racy
Cony
Balan
World
Noest
Acomnf
Coitfi
Copley
Unavail Capit
NYTXF
Idsex
Sevrge
MdlGot
Specs
Thomson McKinnon
Lexington Gr
Atuture
Barger Group
Ctry
Mutual of Omaha
Ccarp
Criterion Funds
Peren
IDS
NL Amer
Ccdsp
Sequoia
Oper
Cinkae Nn Covid
Cmece
Erm
ToxEx
OTC Secunavail InfoSc
Sentry
Judred
Tcusa
Boston Co
PcHzCal
Shearson Funds
Ne HiYld
Pilot
TxFre
Paine Webbe
Exch
Wall
IDS Tx
Liberty Group
MuiQual
Groine
Aorer
Grwih
Amer
Intl
Bowser
Dfasm
Founders Group
Select
Tx Fre
Nat Avia
Variab
Notind
Usgv
MUHY
NL Tech
Bull & Bear
Dean_ Witter
Hi Lcm
ISI Group
LindDv
Nat Securities
Invord
Invest
Vistar
Copita
Caltf
Mutual
Linda
TxExpt
Unavail Nytx
Usaa Group
MuLg
Amer Capital
Equity
BvGtr
Unavail
Ncom
Loomis Sayles
Poxwich
MgGvt
Cornstn
Mint
NL Corp
Gole
DivGt
Gvt
Franklin Group
Tri Shway
Catxe
Renn Sa Ce NL
Ees
Mmun
Gold
Industry
FedSc
Penn Mu
Nymu
Wells
Calvert Group
Indvir
Stock
ONTC
Lord Abbott
PermPrt
Vista
Shermd
Wellin
NL Equity
Ntirsc
Fidelity Invest
Invst
Affilid
Prefd
Phila
Voyoo
SierroGt
Sbit
SearTx
Phoenix
Quasar
Sigma
Txeh
Venturin
Social
TexEx
Congrs
NL Gold
Gvtpi
NL DevGt
Reale
Rainbw
API
Wallst
Grow
Txel
Usgvt
Confid
HiYld
ReaGr
Txesh
Wein Eq
NL Harbr
TXFL
Wrndw
Destnyine
Roma
Mgmnt
Wstord
Hivid
Calvin Bullock
Delaware
Cisco
Option
ITB Group
Taxny
TotRe
Spcln
Acum
Wood Struthers
Munb
AggGt
Eainc
InvBos
ValAp
Trust
Gwth
Orc
Decat
Hilnco
Lowry
NatTele
Safeco Secur
Vent
Neuw
Pace
Bulick
Delaw
Fidel
Mote
Lutheran Bro
Pilgrim
Grp
Smith Barney
Pine
Provid
NL ColTx
Inv Resh
NatFd
Mag C
NL Equi
United Funds
YesFd
Ventr
Divid
GvtSec
Frdgg
Istel
NatGth
IncGro
Accmijl
Toad American Funds
Hilne
Delta
ofSw
IvyGin
Muni
NatEd
Usgvi
DITCG
GITHY
Ivyvnst
Mass
Nelife Fund
Pilg
StPaul Invest
Tate Tee GvtSec
Amcp
DIT AG
LtMun
GT Pac
Jpgrth
MFI
Equit
Pioneer Fund
Swininc NL
Redemption
Amutl
Cappiero
DIT Ci
Magel
Gate Op
JP Inco
Lover
Con Inc
Cardii
Mund
Janus
MSNC
Hi Inc
John’ Hancock
MSVA
RetEq
Inc
Speci
ComSt
Merc
ElinTr
MIT
Ilinc
Scudder
Che Dir
Drex Bur
Migsc
ElfnTx
MIG
Neuberger Berm
Plutrnd
Chestnut
Dreyfus Grp
Nytxsh S&s
Enrgy
Devel
StErmGt
ICA
CIGNA
S&slo
Guard
NL Grwth
CapGth StErm BI
ScEng
Neco
Npers
Dreyt
GintelEr
Kemper Funds
MFD
Manht
NU Incom
Grwine Exch
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Spain
Sweden
First American Bank of New York
Over-the-Counter Stocks Quoted With Broad Bid and Ask Data
The New York and NASDAQ stock list shows wide bids and asks across multiple tickers. Data includes highest bids and lowest offers, with numerous named securities and firms such as Sovran, Seagate, Lucent, and IBM affiliates, reflecting market depth as of the report time.
MENTIONED IN THIS ARTICLE
New York
BetzLb
Oceaner
Scherer
Vaindl
BKNE
Intrwst
Scarnts
ColLfAc
Birdine
DocuOl
GitApld
LaneCo
Ognms
Scriph
Valin
Bknhm
Ffdaust
Lndbre
Sovran
EmpCas
Birtchr
DirGnl
LeeDta
OhioCa
Seagate
VanDus
Btrscs
Ldmkss
Stastb
Ermg
Blyvoor
Hudson
Lexicon
OhFero
Vectro
Bklowa
LincSv
ForAm
Buffels
Harpg
LilyTul
Orbit FE
SvcMer
Victras
FtEnd
Somast
VisTech
Blomfid
Hanv
Wed
CNL Fn
Dynson
Hithas
Oxeco
ShrMed
Wshe
BoatBn
MarnCss
Sumito
HrtfStm
Ask
CPT
EatVan
Hithdyn
Madge
PCA
Wavetk
Brentb
FuliCps
Marshail
HmBns
AEL S
CalWtr_s
EdCmp
Henrdf
Mie
MajRt
Pcgaor
Scawt
CBT
ElnstCp
MercBs
Tbkga
Knctyl
Canong
Eipas
Hogan
Mauilp
Pansph
Sweisv
Wmorc
Calfbk
Ejernt
MercBk
Trstnj
Kemp
Acadia
Conrad
Elderb
Hoover Abe
MayPt
PavlPt
Wettra
Cartert
Fkynt S
MrchCo
Trsny S
KyCnLt
AcuRay
CapSwt
ElecBio
HorizRs
Epchran
Widcom
CntrBc
Enthsl
MrdBc
Unibcp
MonCa
Centcor
ElMod
IMS
McFarl
Pentor
Standys
Etsecc
MichNtl
NtWnLf
AdvCir
EmpAir
MedEls
PeopRt
StdReg
Wisero A
CnBkSy
EtSthn
Mdab
ChmLeo
Petrite
Stanhos
Cfdbk
Ftennat
MidBks
Ubksb
Nwnl S
AfrBsh
ChesUts
Entwistle
Inftrn
Mdsxw S
Petibon
Strwc S
Wrightw
Centran
FtAnCs
Mooref
Abcol
Alicorn
Cirtico
EntOil
Infrain
MdidCa
Philgi
Subaru
Xebec
CtzSou
Fmfen
MCSB
Ucarbc
QidRep
Amcast
Ctzsga
Frmg
Intel
PionHi
SuperEl
Xicor
MUHFS
Ufgbk
PidRs
Ctzuta
Possis Ry
YlowFt
CtzFids
Estguif
NtiCty
Umobn
Finfi $S
JamWtr
Tecum
Bank and Trust CityBcp
FrnkBc
Nmats
Ustrs
Anadite
Comclh
Fluroch
JefMart Eve
Morrsn
Pbsnc
Tiema
ColnBcp
NestBc
Stateg
Angsa
CmiShr
Fonar
Jerico
MotClo
PurtBn
Ertfss
NoTrust
Usbc Pao
Texoil
Angag
Comerc
Gafbk
Oldntb
ValyBcp
Uslico
CnPaps
Foresto
Josphin
Multmd
Quadrx
Tennant
AlldBn
ComBsh
GlenFd
Vaifsl
Ufirecsie
Cordis
ErnkCe
Joslyn
Tiprary
Amribe
Cmceu
PeninFd
VtFedl
ZenNtl
Arden
Crostr
Freesg
Kaman
Nmicra
Raymds
TricoPd
Afletc
CntiBcp
Hawkb
PSFS
VaBech
N.a
AtiGsLt
CntiFed
Fremat
Netwks
Reeves
Tysonf
CoreSt
Hawkf
AtiRes
DBA
Fulhbs
Kellysa
NY Airl
Reutrh
Amritr
DepGty
Herizon
Pionsb
Avntek
Qatum
Genetch
Nickog
Roads S
Enr
Amrwst
Domb
HeritFd Ab
Poncef
Wambc
Obeer
GnAut
Kimbal
Nike
RobMey
US Sur
Arizb
EatBcp
WimoTr
Bairdc
Dekiba
GnDevcs
Kingint
Nordstr
Rouse
Ustrk
AtintBc
Fidier
HME
Rainrs
Insurance York
Bangh
DentMd
GnHme
Kloofg
Ncargs
Royint
Uvabs
BnPonc
HmFi
Dianen Wam Vmva
Bkmam
DetCan
Knapev
Nwng
Sadlier
Bancop
Fasobs
Bantag
Dewey
Genets
Krugrs
Nwstps
Safeco
Uppenp
Bancok
FtAmar
Hunts Bsetf
DiaCrys
Grace
Kulcke
Noxell
UrgeCr
Flatn
Ivb Fee
Treasury securities mixed in late trading notes
Treasury bonds and notes listed with bids and asks across multiple maturities, including 11.50 Mar 1986 and 11.25 Feb 1995 series, showing varying price levels and yield figures. Additional sections reference stock dividends and a broad table of futures and currency quotes, highlighting US and international market activity.
MENTIONED IN THIS ARTICLE
Adured Ira Wey Reteng Teers
Nak
Iowa
Wadnesdey
Shearson/Americane
Icon Express
Havmaveleontars
Ete Teeskoreelice “Tae
Mid-America High
BMW
Iracle
Stan Ana Eee
Arin
Nash Finch
Pennest - Rath Tls United
Bankshares United Fire & Casualty
USP
Wilson Foods
Pere Ee
Treasury Bonds
New York
Ubee
Treasury
Bie
Gsero Peices
Federal Reserve Bank
Chg Yid
U. S
U.S
Nthnindps
NorwestCp
Phoenix Bal
Geico Corp
NtlComputer Systm
Penn Power & Lt
Philip Morris
Allen Organa
Maine Public Soc
Brenco Inc
Pratt-Read
Abrams Indust Q
Allen Organ x
Amedco
AmerPrec Indust
Baltimore G&e
Banco Popularpr
Bk of Nova Scotia
Bausch & Lomb
Boston Five Cents
Cigna Cpe
CalMat
Also Mentioned on This Page
G — Inc
Iemco
Enisco
Reiner
Ross
Heiner
HinHor
HotiPty
Ovne
Huskyg
Iss
Hintight
Pitwvo
MovStr
Moviel
Piltwoy
Murein
Plazain
MuseAr
Myerin
Plyra
Mfj
PopeEv
Nantek
PortSys
Npatnt
Newcor
Ragan
Ransbo
Rediaw
Odetb
RexNor
OnArt
Ribletp
Rentcv
Isten
RioAlg
Riogor
Rekwys
Oriolh A
Rogers
Oriolh B
RoonPn
Josie
Uli Iy
Sue
Vogerc
Ma Fink
Sean SB
oBore
aPnt & Sa
Akes G
Va Ldmks
Laser
M Lourin
LeePh
Lehigh
Leisure
Levitt
Litfid
Pgefe
SEN Pfa Msann
Spwcpe Msi
Pgepez
Sage
Sdgopf
Sdgo
Veepee Pf
Marm
Pgeder
Ve Dgo Pt Mrshin
Peepy
Sanjw
Mart Pr
Sandgte
Wasind
PGE Dim
Sonmrk
Matec
REM Ee Epfk
Pgeptl
WatScn
Pgepfl
al BR Et Matrix S
Pgtrn
McRae
PoroPk
Wes Cop
ParkCh
PatTch
Adia
PoyFon
Alee Va
Penem
Va Wei
At A
Bene Ieee Tee Wercsl
Penobs
Penril
RoyPim
Rudick
Mitch
ikesAs
itHavn
Itatx
Suprsr
Usqueh
Va Pena
Va Telflex
Va TelDta
Ve Telsci
Va TexAir
Txscan
TolEa
Totlet G
Tyler
Unicorp
Unicp
N.sde
Spee
Ufooda
Unitelv
Viatech
Walco
Wedco
Wedic
Weiman
Wichita
Reno
Yardny
Zimer
Amgivf
Sdbncp Va
Aminlf
Antins
Treasury Securities
MISC
Renee Tra
Amco Inc
Ceco Industries
Cenergy Corp
Comerica Inc
Cordura Corp
Courier Corp
Deere & Co
Dominion Textile
Eldon Indust
Fst Hawaiian Inc
FstVirginia Bks
Fla Progress Cp
Hayes Albion Co
Sco Howard Enco
Kerr Addison Mines
AS Longs Drug
Lynch Corp Q
Materials Resrch
Montana Pwr Co
Munford Inc
NL Inds
NewEng el Systm
Oshmans SportGods
Phoenix HiVidad
Ponderosa Inc
Reading & Bates
SecurBcp Midh
Sthwst Airlines Inc
Stanley Works
Swank Inc
Techumseh
Textron Inc
Triton Energy
Varo Inc
Wstmastr
Westvace Corp
Australia
Belgium
Britain
Canada
N.Y
Tellisbursh
Handy & Harman
London