Mutual funds market snapshot with listed fund tickers
A dense list of mutual fund names and their current prices or quotations across numerous fund families and sectors. The compilation includes Colonial Funds, Fidelity, Vanguard, Franklin, T. Rowe Price, and many others with varying bid or ask figures and many items marked NL or unavailable.
MENTIONED IN THIS ARTICLE
NEW York
Wsh Mt
Munib
Lerge
GrdsEm
Incom
NY Mun
NY Tax
Assoc
ValFro
GthOp
SelEn
GrdsnEs
NY Vent
SelFin
Grth Ind
Hi Yid
MMH
Newt Gt
Horiz — Unavail Action
Ocean
Bond
National Association of
A Invest
CeCsh
Spl Inc
SelHit
Mathers
Nicholas Group
TxFil
Equty
NL Inc
AmMed Unavail Fund
SelMt
Hart Gth
Opth
Meschrtae NE Nichol
TxFrSi
NL Invest
Lev Gt
NtGth
GvSec
Eagl Gth
SelTch
Hart Lev
Summ
Merrill Lynch, Nich
Prinpte
MunBd
Ntlinc
Grwth
Eaton Vance
SelUtil
Homebny
Ren
Nctinc
Vkmpmm
Analyt
Ehstk
Thrift
Hor Man
NL US Gut
InGt
NL Fund
Spl
NL TexEx
NL VK US
Amsiag
NL Optinc
GutOb
Trend
Hutton Group
Keystone Mass
FedSc
North Star
Seligman Group
TotRet
Vance Ie Prchanas
Axe Houghton Opticl
Cas
Apollo
Prudential Bache
Univ
Calit
Hivic
AdiPid
CmSth
StratCap
CapGthincom
Columbia Funds
IncBos
Emrorey
NL Equity
Comun
Globl
Stratith
ExFdf
Giniema Babson Group
Grth
SpEat
Optinc
Unavail
Omega Nee NL
HY Mu
Tel Inesh
ScFid
Lorimer
Fst
Uiake
NII
Soar Gold
BLC Gt
BLC Inc
Emry
Beac Gth
Gthinc
Beac Hill
Secinc
Benham Santer Utiline
Catfl
Acorn F
Caltfh
Bowser
Morts
Bruce
o.Tech
Bull & Bear Gr
Inco
Mutual
Lindar
Balan
TxExpt Invest
Nymu
NL Wells
Amer Capital
Equity Spa
Bya R Short
Specs
Loomis Sayles
Nytx
Sherm D
Wellin
NL Corp
Golen
Franklin Group
Trst Sh
Capit Unavail Cotxe
PaxWid
Optn
SierraGt
Sbit
Wadsr
Cmstk
Industry
Mutunavail FedSc
Penn Sq
Tox Ex
Sigma Ba. Txeh
Venturin
Calvert Group
IndVi
Stock
ONTC
Intenvst
Lord Abbott
Penn Mu
Capit
TxElt
WallSt
We Exch
Equity
Fidelity Invest
Txesh
Etsea
Fd Am
SearTx Bond
FedTx
Bnddb
Phila
Voyag
Unified Momnt
Txfel
Usgvteas Control
Trust
deVeg
Harbr
Txfl
NL Neuw
Calvin Bullock
Delaware Gro Disco
NL Option
1TB
Taxnyy
TotRe
RochTx
Smith Barney
NL Pine
NL Mun B
AggGt
BMC Y Eq Inc
Utils
Lowry
NatTele
SFT Eat
IncGro
Accm
Bullick
Delaw
Lutheran
PC Cp
Safeco Secur
Usgot
Provid
Inv Resh
NatFd
unavail Pilgrim_ Grp
Equit
SoGen In
GvtSec
Ventr
Divid
Tx Fre
Frdgg
Istel
NL Incom
Unavail NatGt
Swinine
Hilne
Delta
Hilnco
Ofsw
Muni
Munih
Hi Inc
Amcpeg
TxFre
DIT AG
Lt Mun
GT Pac
JP Grth
MEI
St Paoul Invest. Com
Cappielo
OT Cl
Magel
Gate Op
JP Inco
Unavail Pioneer Fund
Cardnunavail
Eupac
DodCx BI
Elfnin
John Hancock
MS VA
StErm Gt
DodCx St
NL Merc
Elfnin Unavail Bond
MIT
Unavail TaxEx
St Inc
Spec
Storm Bl
NL ScEng
Chp Dir
Drex Bar
MtgSc
EltnTx
NL Grwth
MIG
Unavail Neuberger Berm
Scudder Funds
StStreet Inv. Vang
Stocksincom
Chestnut
Dreyfus Grp
Nytxsh
S&s
US Gyt
Enray
Atd
ICA
CIGNA
S&s Lo
Devel
GidShraes NL
Neco
Grwthunavail Incom
Inust
N Pers
HiYid
Dreyf
GintelEr
Cenee Med
Gthinc Unavail Intl
Steadman Funds
NASDAQ Stock Quotes Across Sectors Amid Wide Trading
Traders watched a broad set of listings from Nuance to Safeco as NASDAQ quotations showed varied bids and asks. Notable figures included Bank of New York, Sovran, and Safeco with shifting prices and notable highs and lows across sectors including finance, oil, and consumer goods.
MENTIONED IN THIS ARTICLE
FtAmoar
Huntgb
Sdbncok
Aminus New York
Bibbstyr
Ane Kuike
Sadlier
Bancok
Birdine Bie
GrehsSc
Lance
Nwstps
Safeco
Uppenp
Bcrhw
Etatn
VeFo
Antins
Birtcr
Dvfood
GreyAd
LandRes
Noxell
Sthigd
Intrast
Scarnt S
Coilfac
DirGni
Gyrodybla
LeeDta
Oceaner
Scherer
Vaind
Bknhm
Ffdaust
LndBr
Ermg
Buffels
DriefCn
HamOil
Lfinvs
OhioCo
Seagate
VanDus
Bklowa
Harpg
LilyTul
OhFero
SEEQ
Vectro
LincSv
CNL
Duriron
HrtfNt
LinBrd
Onyx
Sensor
Velcro
EtEnc
MagGp Wa
StwBun
GeoWsh
GeoWsh Stock Pid Ask | Cpt 6% 634 | Dynscn 54 5 ¥ 2 | Hithas 1834 19 MCI
Orbit
SvcMer
Victrasie
Blomtid
Eifibk
Mfrsn
Hanvis Ael S
CalMic
EatVan
Hithdyn
Madge
Ottrtp
Symast
VisTech
BoatBn
Fhawos
Sumito
HrtfStm Afaprt
Econlb
Hedgb
MagelPt Oxoco
ShrMed
Wshe
Brentb
FilliCps
Marshil
ThdN_s
HmBns
Canong
Henrdf
Jeffnl S
Acadia
Conrad
ElPas
Hogan
MajRt
Pabstb
Silicax
Wdeep
CBT
ElnstCp
MercBk
Tbkga
EnCtyLl AcuRay
CapSwt
Elderb
Hoover
Mavilp
Pcgar
Scalwt
Calfbk
Fjernt
TrstNd
Kemp AdacLb
Caseys
ElecBio
HorizRs
MayPt
Pansph
Sweisv
Wmorc
Cartert
Ekynts
MrchCo
Trsnyss
KyCnLt
Centcor
EleNucl
Hybride
Maynol
PaulPt
Sovran
Wettra
Centbnc
Enticin
MerSv
UltrBcp
Lfinus Adisnw Oy
Sobee
EiMadl
IMS Int
McCrm
PeerMt
Speedy
CntrBc
Enthsl
MrdBc
Unibcp
MonCa AdvCir
Aiden
CenBco
Flokib
Metsl
AnNatl
Monuc
Lesteer
Ea - ChrmSs
Emcor
ISO
McFarl
Pengen
Perran
Cnbshs
Etsecc
Michnil
Unitec
A Dave
ChmLea
EmpAir
Indphit
MedCre
Pentar
Standys
Wital ChesUts
MedEs PeopEx
StdMic
Wisero
CnBkSy
EtSthn
Mdab S
UBKSF
Cirtico
Entwisth
Inftrn
PeopRt
Wolvt
Cfdbk
Etennt
MidBk_s
Ubksb
Nwnl
Ctzsga
EastOil
Infrain
Petrite
Stanho S
Wright
Centran
Ftanc S
Mooref
Ubcol
OhioCa
Intel
MdsxWs
Petibon
StrwCs
Xebec
CtzSou
MCSB
Ucarbe
OldRe
FedGre
MdidCa
PhilGl
Subaru
Xicor
EtWnFn
MUHFS
Ufgbk
PfdRs
Clarks
Fidler
Intorph
PionHi
SuperEl
YlowFt
Estgult
NtlCty
Umobn
ProtCe S
FtEmp
Inbwsh
Possis
Sykes
Zenlbb
CityFed
Ncmbc
UnOkla
Prolfa
lwaSou
Molex
ZionUt
FINFI_s
Ncmnj
Comcih
Finfis
JamWtr
Monfc
Prsgm
Tandem
Zytrex
Cryncp
Formf
Nbkeliz
US Bcp
StPaul
CmiShr
Fluroch
JefMart
Monic
PresSty
Tandon
Bank and Trust CityBcp
FrnkBc
Njnots
Ustrs
CmwTl
Fonar
Jerico
Moorep
Progrp
Josphsn
MotClb
PurtBn
AlskNt
Comerc
Gaf Bk
Oldnib
Uslico
ErnkCe
Joslyn
Mueller
QMS S
GlenFd
Vaifsl
Ufirecs
CrosTr
FrnkEl
Kalvar
Quadrx
Tennant
Amribe
Cmceu
PNC
Vaindl
Wncass
CutiFed
Freesg
Kaman
QuakCs
Tiprary Tis
Abkcts
CmciBn
Hawkb
PSFS
VaBed
N.a
Fuushb S
Raymd S
WFSL
Kemp
Netwks
Reeves
Tysonf
Amritr
DepGty
HeritBn
Pionsb
WMSB
Tion
GnAut
Kimbal
Nyair
Reutrh
Amrwst
Domb
Nickog
Arizb
Hfgati
WimgTr
GnHme
Kloofg
Nike B
RobMey
US Sur
AtintBc
Fidier
Hmmemis
Rainr S
Insurance York
DetCan
Gnriest
KnapeVv
Nordstr
Rouse
Ustrk
BnPonc
Hmfaz
Riggsn
Ask Dewey
Genets
Krugrs
Ncc Gs
Royint
Bancop
Fasobs
Hwbnj
RoyPim
Amgtyf Wa
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Spain
Sweden
W. Grunny
New York
First American Bank of New York
Treasury securities and currency rates update
Over the counter U S Treasury bonds and notes prices in dollars and 32nds plus foreign exchange rates from New York reflect bids asks and changing yields. The list includes many maturities from February 1985 to August 1985 with varied yields and quotes.
MENTIONED IN THIS ARTICLE
Iowa
Shearson
American
Banks of
CY Cole Sassscrasee
Hawkeye BanCorp
Life Investors, Inc
Mid-America
United C. Bankshares
Yoted Fire & Casualty
Wilson” Foods
Treasury Bonds
NEW York
U.S. Treasury
Statencome
Federal Reserve Bank
Ae Mat. Dotsele
Chg Yid
I Ok
Eeenee
Eee
VAD Vis
VOM
U. S
Treasury
Treasury Note
ChaseMan Fitpfe
Kaneb Svc
Adipfa
MatgrsHnoor Adipt
MarineMid
Reuters Hold
Tricentrol
Franklin Resourc
Computer
Osmonics Inc
Tyler Corp
Walbro Corp
AmCapital
BBDO
Conn Energy
Calbro Corp
Tpaico Enterer
Macy,rh
Nti CityCore Clev
Nati Gypsum
Nordstrom Inc
FY Reuters
ADR
Watkins-Johnson
Ntl
Sealiece
Oriole Homes
X-Company
Talley Industries
AmCapital BdFd
BkAmerica Ruying
Borg Warner Corp
Brush Wellman Inc
Commerce Encp
Conifer Group
Conn Natural Gas
Conwest Explore
Cyclops Corp
Basco Corp
Equitec
Faraday Resources
Fst Commerce
Fst
dBnesh Ark
Franklin Resource
G & K Svces
Gannett Co Inc
Gap Stores
Keystone
MSA Realty
Marine Midland
McGill Mfg
Merck & Co
Olla Indust
Reviow Inc
San Diego G&e
Ultra Bancorp
Wausau
Foreign Exchange New York
Forei
Also Mentioned on This Page
Veyemco
Enisco
Aes
Efron
onnAm
Upiter
Sentra
Venwin
Peltie Vetchm
Tae. eyCo
Akes G
Rss friaCo
Fridex
FubMex
Ig Jnicorp
Jnimen
Ufooda
Jnitely
JnivRs
Wasi Tam
Va Mchon
PatTch PorkCh
Biorb Grace
Biora
PeerTu
eisPro
MiteCe Bay Ie Cp
Valiar
Elas
Blounta Bloun Curtice
Ove
Ig Penril
Rvisco
Bowmr
Sharon
AMC
Brauns
Damson
Brnfb
Dams
Ea Murpin MuseAr
Actin
Muse
PionrSy
Snyder
Aeronc
AirExp
Degniman
Nantek
Alamco
PopeEy
Albow
Halmin
Betes
Spectro
Alcoa
Pratt Proiro
Alza
Newcor Newbe
PrattRd
Amdahl
Dixico
remkRs
Amedco
Amco
Dias Va 'Havn
Nichols
Cardiff Ducom
Careb
CastiAs
Cashion
RAI
Sumie Pft
Ragan
Va Raven
Andrea Andjeb
Ormand Oriolh
Osullvn
RexNor
Vedic Nots
Arundl
Veiman Asmrg
Citadel Chiltns
Aroins
Avis Rspri Helmr
Venesau
Hersho
Wespcp Vesco AutoSwlo
Clark C
Hiptron Hofman
Rudck
En Tech
Wichita
Ubelb
FlanEn
TelDta
Connty
FlaRck
Husky
MartPr Masind
Telsci
Banstrg
Matec
Wwe Pf
Conast
TexAir
Orstc
ThorEn
Fardny
Va Beltran
VardHly
Impind
Va Mediq
Pacif
PacLt
Schwab
Tidwell
Ve. Zimer Bnfstda
regEl
Memco
SciMet
Tortel
CntCrd
Friedm
Klese
Usgov Concord Constel
NL Criterion Funds
Cmrce
EngRs
EngUtil
FPA Fund Capit
Nwinc
Pormt
Peren
CpCshunavail Exch
Tn Mutual Ios Agr
Eq Variab R
Anime
TxFrer
KidPear Unavail Lmh
Leggias
LehCap
Lehinvst
Leorge
Lexington Bs Chr Fr
GNMA
Grow
Resh
Ay? NL
Qty Inc
Asc R Utility
Putnam Conv
OhioTx Sentinel
Sequoia Sentiyated
Rson Atigt AgrGr
Appre
CalMundVal Global Hiyid
MgGvt Aaa
Group
Ee Ie
Thomson McKinnon
Sgv
Vista R
Usaa Group
Cornstn
Gald
Ivest Morg Noest
Qdvill TC
Treasury Securities
MISC
Austral
Vav