Mutual funds data snapshot across numerous firms and funds
A dense listing of mutual fund prices and fund groups across many firms including Amway Merrill Lynch Eaton Vance Houghton Johns Hopkins and Putnam. The page shows fund names sectors and price points with NL placeholders where data is unavailable, reflecting a market quote sheet and fund performance cues.
MENTIONED IN THIS ARTICLE
NEW York
Amway
Grwth
Englith
Thrift
NL Tech
Merrill Lynch
Nichol
Prinpte
Bond
Ces Ocean
Analyt
Hi Yid
Eaton Vance
Hor Man
Provices
Amstng
Incom
Ehbal
Hutton Group
National Association of
Axe Houghton
Opninc
Ehstk
Keystone
Opti l
Calif
CasBir
FedSc
Bikey
Emigr
North Star
Prudential Bache
AmShs
MunBd
Columbia Funds
Hiyid
Oule
Babson Group
IncBos
Indust
Optinc
Equity
Lea Seligman Gray TaxEx
Vkmpm
Ormet
Gwin
Cwinaa
Fox
Fst
Baer
ABT
Fort Sell
UMBB
Eberstadt
Cisco
IDS Mutual
Tothr
Munilh
Omega
Muny
Inco
StratGth
BLC Gt
Govt
IDS Agr
KPMI
Oppenheimer
Ndec
Strongin
BLC Inc
Phnix
AIM
NL ¢ Inc
Beac Gth
Tax NL Survey
KidPear
Ecthen
Direct
MinnTx
Tel Inesh
Fide F
Ecinc
Beac Hill
Usgov
EmpBid
IntlSec
LMH
Val
Eqginc
Qty Inc NatrTx
Templeton Group
ScFid
Benham
Concord Unavail Engutil
NatRes
LeggMas
Mid AM
Oppen
NY Tax
Fron
Sateen
Acorn
Catfl
Constel G
Evrorii
Nytef Be Gis
LehCap
Midahi
OhioTx
Global
Caltfl
EvrorTti
Lehinvst
Mwbbv
Gilly
Sentinel Group
Glob
Bald
NL Capnt
Copley
FRA Funds
BS Sr
Ua A Leorge
MSB Fd
NL Prem
Putnam Fundy Balan
Grwth Ree i
West
RS Group
CpCash
NL Capit
Optn
IDS Hiy
Lexington GradiGvt
Thomson McKinnon
Noest
NL Roy
Criterion Funds
Parmt
Boston Co
Cmrce
Peren
Amer
Ccarpof A and
Sequoia
Summit
NC Alliance
Neat
pCsh
Tock
Liberty Group
Phas
G USA
MtlQuail
Paine Ee Geors
Vail
NMA
Nt Tech
Bru
DFA
Smgat
Variab
Atlas
NL Mutual
Is! Group
US Gut
Nat Avia
Health
CalMu
Select
Igbnd
Amer Capital
Capitg Pve NL
Dean_ Witter
GNMA
NL Spec
NL Grwth
LindDv
Natind
Fdval
Ultra
ShrtTr
NL Corp 1938
Caltf
Hilem
Franklin Group
Lindar
Nat Securities
Usgv
Ind Tr
Cmstk
Golen
DvGtr
Trst Sh
Loomis Sayles
Balan
InvGrd
Invest
Vista
Industry
Capit
NTX
Usaa Group
Muint
Exch NL
Calvert Group
NL Equity
Invst
Catxee
Penn Sa
Mmun
Cornstn
MuLg
Amif
IndVi R
FedTx
Lord Abbott
Penn Mu
Mint
GvSec
Shermd
MuSh
Grow
Social
SearTx
Fidelity Invest
Gytpi
Baddb
Philo
SierraGt
Wellsi
Harbr
TXEL
ToxEx
NY Tox
Dev Gt
Phoenix
Voyage
Sigma
Wellbee
TXFL
Usgvt
Congrs
Option
Opin
Reale Iu Fa Balan Ace
Quasar
Apit
Txeh
Wadsr
Mun B
Calvin, Bullock
Windw
NL Control
ITB Group
TaxFr
Rainbw
Tse
Venturin
Orc
Agag
Delaware Group
US Gov
Hilnco
VaolAp
TotRe
RochTx
Specin
NL Provid
Bulick
Lowry
Exch
Frdgg
Inv Resh
Lutheran Bro NatTele
PC Cp
Eat
Vent
Gwth
Wood Struthers
American Funes: Divid 3.16 3.45 Delc 757 8.27 Fidel 1807 NL | Fd of SW Shee
Istel
NL Fund
Nationwide
Pilgrim Gro
Safeco
Secur
Smith Barney
deVeg
A Bal
Hilne
Tx Fre
Fredm
GIT HY
tvyGth
Jag C
Equit
Equi
NL Neuw
Amco
Delta
GT Pac
Ivyinst
Muni
Cappielo
DIT AG
Hi Yid Ne NL
Gen Elecinv
JP Inco
Nelife Fund
Munic
SoGen
Eupac
Cardn
Lt Mun
Elfnin
Janus
MFG
Pioneer Fund
St Paul Investwininc
Cnt
Magel U
Elfnir
John Hancock MS NC
Gioc Bond
Con Inc
S&s
Oye Mit
RetEq
Il Inc
Inco Ap
Neco
CIGNA
Dreyfus Grp
Migsc
Gen Sec
Neuberger Ey
SeiDef
Gintel
Kemper Funds
MEG
Guardio
Devel
Storm Bi
Dreyt
SelEn
GrdsEm
MED
Libt
Grhinc
CapGr
StStreet Inv
ScEng
Munib
Interm
Grwthr
Utd
SelSei
Grdpka
NY Mun
NL Aviv
Ham
Horiz
Steadman Funds
GBT
AmMed
CpeCsi
Splinc
SelTch
Hart Gth
Mun
Newt Gt
Am Ind
SelUci
Hart Lev
Mathers
Newt Inc
TxFri
Assoc
Prspct
Antinc
SpcSit
Homebny
Summ
Meschrt
Nicholas Group
TxFrsi
NL Action
ValFro
Over-the-Counter Stocks and Treasury Quotes Summary
A dense listing of over-the-counter stocks with bids and asks across numerous issuers and sectors, including banks, insurers, and industrials, alongside Treasury bond and note quotes from New York AP data. The page highlights highest bids and lowest offers, notable price ranges, and market condition cues as of mid July.
MENTIONED IN THIS ARTICLE
W_YORK AP
Bibbs
Grease Kulke
NWNG
Sadlier
UnvHit
Bancokl
Fiatn
India Cps
Scarnts
Coilfac
Weare
GreyAdvance
Safeco
Uppenp
BcpHw
Fconns
Sovran
EmpCas
Birtcr
Gifapid
LandRes
Noxell
UrgeCr
BkDels
EtEmp
Ldmks
Ermg
Blyvoor DirGal
Gyrody
LaneCo
NuciPh
StPaul
Vagirs
BKNE
Efdaust
Lbtfga
Ftafin
Grakers
Doyidb
Hudson
LeeDta
Oceaner
Scherer
Vaind
Bkknhm
BrwTom
DriesCn
HamOil
Lexicon
Ogiim
Scriph
Btrscs
MagGp
Buffels
Dunkd
Harpg
OhioCa
Seagate
VanDus
Bklowa
EtEnc
Subrb
Hanvils
Barnes
Durion Viva
HrttNt
Ltingvs
OhFero
SEEQ
Vectrg
Bankvt
Sumito
HrtfStm
CNL Fn
Dynscn
Hithas
LilyTul
Onyx
Sensor
Velcro
BayBks
Fhawas
Marshille
Thdn 'S
HmBns Va
CPT
EatVan
Hithdyn
LinBrd
Orbit
SvcMer
Victras
Blomfid
FrislCps
Mrndn
ToledTr
Jeffnl Ss
AEL Ss
CalMic
Econlb
Hedgb
MCI
Ottrtp
Somast
VisTech
BoatBn
EinstBk
MercBs
Tbkga Va
Enctyl
Henrdf
Madge
Oxeco
Brentb
FinstCp
MercBk
Canong
Pas
Hogan
MagelPt
Wavetk
CCB S
Fjernt
Trsny S
KyCnlft
Acadia
Conrad
Elderb
Hoover
Pabstb
Silicnx
Wdeep
CBT
Ekynts
Lfinvs
AcuRay
ElecBio
HorizRs
MaiRt
Pcgar
Scalwt
Calfbkie
Enticin
MrdBe
Unibe
MonCa
AdacLb
Caseys
EleNucl
Hybride
Mavilp
Pansph
Sweisv
WmorCc
Cartert
Fnbsl
Metsl
UnNafl
Monuc
Centcor
Eilmod
IMS
PaulPt
Wettra
Centrinc
Fiokib
MichNil
NtWnLt
Cetus
Emcor
ISO
MaynOl
PeerMf
Anecas
CntrBc
Ftsecc
Mgabs
NY Mar
AdvCir
Chrms S
EmpAir
IndpHit
McCrm
PenaEn
Spctran
Widcom
CenBce
FtSthn
MidBk_s
UBKSB
Nwnl S Advross
ChmLea
EngCny
InfoAsc
McFar
Pentar
Llandys
WITAL
Cnbshs
Etennt
Mooref
Ubcol
ChesUts
Entwists
Inftrn
MedCre
PeopEx
Wisero
EnBkSy
FtAnCs
MCSB
Ucarbc
OldRe
Mies Ae Ap
ENG
Goth
BRIS
FedGre
Brokes Zivcom
Clarkj
Fidier
ClowCp
FtEm
CobTle
EtWnFn
Iwasou
Finfi S
Fluroch
JefMart
Angsa
Fonar
Jerico
Arias S
CnPops
ForAm
Jonicbl
Cordis
Foresto
Josphin
Cores
ErnkCp
Joslyn
Arden
CrosTr
ErnkEl
Kalvar AtiGsLt
CutiFed
GnAut
Dekiba
Grace
Krugrs
Treasury
Iowa
BOS apUs
Banks of
CyCore
Hawkeye Baoncore
Lite Investors, Inc
Mid-America
Nash Finch
United Fire & Casualty
Wilson ‘Foods
NEW York (Ap
U.s Treasury
Federal Reserve Bank
Cho
Irregular Securities Data Roundup and Market Notes
A dense OCR fragment shows securities notes with varied tickers, dates, and prices across 1985 to 2005. It includes Treasury notes references, non U.S. citizen withholding notes, and staggered price columns, plus a foreign exchange section listing multiple country currencies and rates.
Also Mentioned on This Page
Tultex
Tyler
USAG
Unvem UnivRs
Vaintl Visualg
Falets Ko
isDit
A. Visco
Yder
WelGr
Weise TechOp
Wespcp
TechTp
Wstbr
Wintin 2.240 Oh Alt TexAir
Wisp
Wastem Iy
le Dee Thoren
Yoramy
Zimer
Wtc
Walbor
Walco
Wsh
Watsc
Wedco
Weiman
riterHubic
Erini
jaleEn
Amin
Amson
Jaclyn
Jaco S MiMed
Jetron
Aye MuseAr Pier
Ants Een
Dsgntrn
Nmxar Nhomp
Digic
Nytime
Probos
Ache Aesnj
Va Newbe
KeyCo
Newcor
Alphoin
Dixico
arndAu
Alcoa
Kinork
Tech
Kirby
Nichols Noelind
Amdahl
Owney
Nolex
Rtlkc
Kleer Knogo S
Va Ducom
Cardiff
LSB
EAC
Joe Y
Ratliff
Harvey
Lournn
Va Haster
Lehigh
Va Ascwo Cetec
Va Elaudd
Andal
Elsinor
Hines
Lodge
Rmand
RexNor
Andreb
Helth
Lorimr
Osullvn Iy
Andrea
Heinich
Lundge
Ozorkh
Riou Rio
Citadel
Luria
Lynchynes
Clarmt
Espey
Helm Hersho
Pgepfb
RoyPim
Arundl
Farkc
Esprit EsaRd
Hiptron
Russell
HollyCp
Colf Wits
Audi
Va Bone
Va Viconta
Baruch
Neind McRae
Scheib
SCP Pfl
PayFon
Eaport
SecCap
Lee
Cruter
Nike
Nordstr Ncorgs
Rerire Petibon PhilGl PionHi Possis Powell Prsgm
Eleanay
Posnc
Quakc
Ragen Raymd
Reeves Reutre Roads
RobMey Rouse Royint
Subaru SuperEl
Sykes
Ticma
Telepid Tennant
Tiprary
Toyota
Tyson
Xebec
Xicor
YionFt
ZionUt Ie
Zytrex
Ask
AflBsh
AlskNt
Amribc
Amritr
Va Arizb
AtintBc
BnPonc
Bancop
FtAmor
NoTrust
Oldntb
Bidaine
PNC
PSFS
Pionsb
Poncef Riht Rain
Riggsn
RoyPim Society
Prolfa
Bcp
Ustrs
York
Securities
MISC
IOIS
Wesley
Ae Ee
TL Ee
Panov
U. S
N — Treasury
P — Treasury
U.S
Dodge Cox
Feds Secur Tr
Fed
Secur Tr
Honda Motor Adr
HuntngtnBnc Adipt
HuntngtnBnc Adipt 140 3-21 41 UnitdJersey Adler. Rock 150 44 5-1 FstFediSwashire
Virco Mtg Wpc
Coca-Cola Co
ME Corp
Mesa Royalty Tr
Morgan Keegan
Ohio Casualty
Society Corp
Sterling Bancorp WY
Tennant Co
Texas Utilities
Amer Q
Branch Corp
Champion
Clow Corp
Combustion Engin
Cominco Ltd
Continental Corp
Detrex Chem
Donovan Cos A
Douglas Lomason
Dresser Indust
Bankers Fla
Ncp
Bkshares Mo
Greyhound Corp
Greyhound
LnCda
Halliburton Co
Household
Huntngtn
Bneshrs
Indal Ltd
Insilo Corp
Intl Minerals
Intrawest Find
KN Energy
Kollmorgen Corp
Leaseway
Transpt
Loctte Corp
Q Marine Corp
Ind
Mohasco Corp
NY Times
New Yorker
Newell
Northrop Corp
Foreign Exchange
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Norway
Spain
Sweden
W. Grunny
Rex
Noxell Corp B
Kent Fincl Occidental Petrol
PNC Findl Corp
Pacific Gas & el
Perkin Elmer
Ltd Havens A
Sunstrand Corp
Super Food Socs A
Swift Independent
Trans Mt Pipe
Tribune Co
Tultex Corp United Coffin
Unite Jersey
Bks
Utah Power
Valley Nati Corp
Wash
Western S&l
Weston.George
Wynns Intl
Zale Corp